Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0129
+0.92%
$956,992 $2,598
Sep 16, 10 PM $0.0128
-0.14%
$948,242 $2,623
Sep 16, 9 PM $0.0128
-0.02%
$949,596 $2,739
Sep 16, 8 PM $0.0128
-0.02%
$948,712 $2,761
Sep 16, 7 PM $0.0128
+0.21%
$948,941 $2,686
Sep 16, 6 PM $0.0128
-0.81%
$947,036 $2,714
Sep 16, 5 PM $0.0128
+12.23%
$947,890 $2,383
Sep 16, 4 PM $0.0114
-10.69%
$844,621 $4,362
Sep 16, 3 PM $0.0128
+0.51%
$945,719 $4,362
Sep 16, 2 PM $0.0127
-0.42%
$940,947 $4,361
Sep 16, 1 PM $0.0128
-0.08%
$944,878 $4,383
Sep 16, 12 PM $0.0128
-0.27%
$945,655 $4,357
Sep 16, 11 AM $0.0128
+0.44%
$948,915 $4,591
Sep 16, 10 AM $0.0128
+0.07%
$944,760 $4,545
Sep 16, 9 AM $0.0127
+11.62%
$942,766 $4,501
Sep 16, 8 AM $0.0126
-0.33%
$935,369 $4,455
Sep 16, 7 AM $0.0127
-0.31%
$941,932 $4,452
Sep 16, 6 AM $0.0127
-0.44%
$944,366 $4,451
Sep 16, 5 AM $0.0128
+0.06%
$948,461 $4,452
Sep 16, 4 AM $0.0128
+0.17%
$947,959 $4,453
Sep 16, 3 AM $0.0128
-0.82%
$946,620 $4,435
Sep 16, 2 AM $0.0129
+0.08%
$954,424 $3,755
Sep 16, 1 AM $0.0129
-0.93%
$953,741 $3,632
Sep 16, 12 AM $0.013
+0.23%
$963,922 $3,178
Sep 15, 11 PM $0.013
-0.23%
$961,597 $3,213
Sep 15, 10 PM $0.013
+0.00%
$961,932 $3,139
Sep 15, 9 PM $0.013
-0.56%
$960,989 $3,084
Sep 15, 8 PM $0.013
-0.91%
$964,851 $3,189
Sep 15, 7 PM $0.0131
+0.09%
$973,678 $3,541
Sep 15, 6 PM $0.0131
-0.83%
$970,359 $3,487
Sep 15, 5 PM $0.0132
-2.77%
$977,861 $3,378
Sep 15, 4 PM $0.0136
+0.31%
$1.01 million $1,562
Sep 15, 3 PM $0.0136
+0.20%
$1 million $1,556
Sep 15, 2 PM $0.0135
-0.62%
$999,845 $1,479
Sep 15, 1 PM $0.0135
-0.43%
$1 million $1,485
Sep 15, 12 PM $0.0136
-0.12%
$1 million $1,541
Sep 15, 11 AM $0.0136
+0.25%
$1.01 million $1,637
Sep 15, 10 AM $0.0136
+18.91%
$1 million $1,567
Sep 15, 9 AM $0.0114
-15.77%
$844,621 $1,850
Sep 15, 8 AM $0.0135
+0.26%
$1 million $1,850
Sep 15, 6 AM $0.0136
-0.01%
$1.01 million $2,001
Sep 15, 5 AM $0.0136
+19.23%
$1.01 million $2,140
Sep 15, 4 AM $0.0114
-16.41%
$844,621 $2,130
Sep 15, 3 AM $0.0136
+0.06%
$1.01 million $2,130
Sep 15, 2 AM $0.0136
+0.07%
$1.01 million $2,307
Sep 15, 1 AM $0.0136
+0.23%
$1.01 million $2,275
Sep 15, 12 AM $0.0136
-0.05%
$1.01 million $2,305
Sep 14, 11 PM $0.0136
-0.28%
$1.01 million $2,338
Sep 14, 10 PM $0.0137
-0.07%
$1.01 million $2,361
Sep 14, 9 PM $0.0137
-0.24%
$1.01 million $2,246