Bomber Coin Historical Data

BCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0158
+0.00%
$ 1.17 million $ 5,130
Jun 24, 8 PM $ 0.0158
+1.62%
$ 1.17 million $ 4,610
Jun 24, 7 PM $ 0.0155
+0.07%
$ 1.15 million $ 4,544
Jun 24, 6 PM $ 0.0156
+0.76%
$ 1.15 million $ 4,615
Jun 24, 5 PM $ 0.0154
-0.94%
$ 1.14 million $ 5,624
Jun 24, 4 PM $ 0.0156
-7.26%
$ 1.15 million $ 404
Jun 24, 3 PM $ 0.0163
+2.98%
$ 1.2 million $ 6,557
Jun 24, 2 PM $ 0.0158
-1.34%
$ 1.17 million $ 6,096
Jun 24, 1 PM $ 0.0172
-0.55%
$ 1.28 million $ 6,457
Jun 24, 12 PM $ 0.0165
+0.00%
$ 1.23 million $ 6,452
Jun 24, 11 AM $ 0.0172
-4.25%
$ 1.28 million $ 6,730
Jun 24, 10 AM $ 0.0171
+6.81%
$ 1.27 million $ 6,683
Jun 24, 9 AM $ 0.0155
-4.06%
$ 1.15 million $ 6,222
Jun 24, 8 AM $ 0.0162
+0.11%
$ 1.2 million $ 5,923
Jun 24, 7 AM $ 0.0161
-0.23%
$ 1.2 million $ 6,269
Jun 24, 6 AM $ 0.0162
+0.13%
$ 1.2 million $ 7,350
Jun 24, 5 AM $ 0.0162
-0.01%
$ 1.2 million $ 7,481
Jun 24, 4 AM $ 0.0162
+0.08%
$ 1.2 million $ 7,449
Jun 24, 3 AM $ 0.0161
-0.03%
$ 1.2 million $ 8,005
Jun 24, 2 AM $ 0.0161
-1.78%
$ 1.2 million $ 7,940
Jun 24, 1 AM $ 0.0164
+0.76%
$ 1.21 million $ 6,985
Jun 24, 12 AM $ 0.0163
+0.33%
$ 1.21 million $ 6,986
Jun 23, 11 PM $ 0.0162
-0.06%
$ 1.2 million $ 7,105
Jun 23, 10 PM $ 0.0162
-0.12%
$ 1.2 million $ 7,061
Jun 23, 9 PM $ 0.0162
+0.55%
$ 1.2 million $ 6,970
Jun 23, 8 PM $ 0.0162
+0.05%
$ 1.2 million $ 6,791
Jun 23, 7 PM $ 0.0161
+0.36%
$ 1.19 million $ 7,693
Jun 23, 6 PM $ 0.0161
+1.17%
$ 1.19 million $ 8,553
Jun 23, 5 PM $ 0.0159
+0.84%
$ 1.18 million $ 7,516
Jun 23, 4 PM $ 0.0157
+0.26%
$ 1.17 million $ 7,021
Jun 23, 3 PM $ 0.0157
-0.31%
$ 1.17 million $ 6,861
Jun 23, 2 PM $ 0.0157
+0.23%
$ 1.17 million $ 7,447
Jun 23, 1 PM $ 0.0157
+0.16%
$ 1.16 million $ 7,468
Jun 23, 12 PM $ 0.0156
+0.11%
$ 1.16 million $ 7,356
Jun 23, 11 AM $ 0.0156
+0.54%
$ 1.16 million $ 7,802
Jun 23, 10 AM $ 0.0155
+0.02%
$ 1.15 million $ 7,655
Jun 23, 9 AM $ 0.0155
+0.00%
$ 1.15 million $ 9,043
Jun 23, 8 AM $ 0.0155
-1.23%
$ 1.15 million $ 9,060
Jun 23, 7 AM $ 0.0157
-1.40%
$ 1.17 million $ 7,947
Jun 23, 6 AM $ 0.0159
-1.35%
$ 1.18 million $ 7,940
Jun 23, 5 AM $ 0.0162
-0.45%
$ 1.2 million $ 7,858
Jun 23, 4 AM $ 0.0163
+0.61%
$ 1.2 million $ 8,116
Jun 23, 3 AM $ 0.0162
-0.38%
$ 1.2 million $ 7,520
Jun 23, 2 AM $ 0.0162
+0.65%
$ 1.2 million $ 7,678
Jun 23, 1 AM $ 0.0161
+0.69%
$ 1.2 million $ 11,227
Jun 23, 12 AM $ 0.016
+0.23%
$ 1.19 million $ 12,240
Jun 22, 11 PM $ 0.016
+0.15%
$ 1.18 million $ 12,787
Jun 22, 10 PM $ 0.016
-0.23%
$ 1.18 million $ 12,767
Jun 22, 9 PM $ 0.016
-0.27%
$ 1.18 million $ 12,810
Jun 22, 8 PM $ 0.016
+0.08%
$ 1.19 million $ 12,883