Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.0147
-0.96%
$1.09 million $4,065
Jul 10, 12 PM $0.0149
+0.89%
$1.11 million $4,081
Jul 10, 11 AM $0.0148
+0.13%
$1.1 million $3,968
Jul 10, 10 AM $0.0148
-0.74%
$1.1 million $3,747
Jul 10, 9 AM $0.0151
+0.00%
$1.12 million $3,938
Jul 10, 8 AM $0.014
-5.81%
$1.04 million $3,667
Jul 10, 7 AM $0.0149
+8.64%
$1.1 million $202
Jul 10, 6 AM $0.0137
-6.37%
$1.02 million $2,580
Jul 10, 5 AM $0.0146
-0.02%
$1.09 million $2,755
Jul 10, 4 AM $0.0145
-1.51%
$1.08 million $2,737
Jul 10, 3 AM $0.0146
-0.32%
$1.08 million $2,803
Jul 10, 2 AM $0.0147
+0.72%
$1.09 million $2,802
Jul 10, 1 AM $0.0146
-0.24%
$1.08 million $2,654
Jul 10, 12 AM $0.0146
-0.99%
$1.08 million $2,513
Jul 9, 11 PM $0.0146
-0.24%
$1.08 million $2,473
Jul 9, 10 PM $0.0147
-1.08%
$1.09 million $1,622
Jul 9, 9 PM $0.0149
+0.21%
$1.11 million $1,485
Jul 9, 8 PM $0.0149
+0.06%
$1.11 million $1,469
Jul 9, 7 PM $0.015
-0.23%
$1.11 million $1,609
Jul 9, 6 PM $0.0151
+0.05%
$1.12 million $2,156
Jul 9, 5 PM $0.0151
+0.81%
$1.12 million $2,329
Jul 9, 4 PM $0.0149
-0.07%
$1.11 million $2,330
Jul 9, 3 PM $0.0149
-0.24%
$1.1 million $2,372
Jul 9, 2 PM $0.0149
+1.48%
$1.11 million $2,381
Jul 9, 1 PM $0.0149
+0.48%
$1.11 million $2,344
Jul 9, 12 PM $0.0149
+0.54%
$1.1 million $2,464
Jul 9, 11 AM $0.0148
+1.80%
$1.09 million $2,413
Jul 9, 10 AM $0.0146
+27.08%
$1.08 million $2,448
Jul 9, 9 AM $0.0115
+0.00%
$849,733 $2,594
Jul 9, 8 AM $0.0152
+0.01%
$1.13 million $2,594
Jul 9, 7 AM $0.0152
-5.35%
$1.13 million $2,600
Jul 9, 6 AM $0.0161
+16.03%
$1.19 million $2,773
Jul 9, 5 AM $0.0159
+18.15%
$1.18 million $2,718
Jul 9, 4 AM $0.0135
-8.73%
$999,056 $2,323
Jul 9, 3 AM $0.0148
-18.58%
$1.1 million $2,587
Jul 9, 2 AM $0.0115
-14.83%
$849,733 $2,542
Jul 9, 1 AM $0.0135
-26.96%
$997,746 $2,543
Jul 9, 12 AM $0.0184
+18.56%
$1.37 million $3,933
Jul 8, 11 PM $0.0156
+5.21%
$1.15 million $5,272
Jul 8, 10 PM $0.0148
-0.74%
$1.1 million $5,019
Jul 8, 9 PM $0.0149
+0.98%
$1.1 million $5,434
Jul 8, 8 PM $0.0148
+0.76%
$1.09 million $6,181
Jul 8, 7 PM $0.0146
-0.18%
$1.09 million $6,284
Jul 8, 6 PM $0.0147
+0.75%
$1.09 million $5,936
Jul 8, 5 PM $0.0147
+0.60%
$1.09 million $5,781
Jul 8, 4 PM $0.0148
+1.94%
$1.1 million $5,825
Jul 8, 3 PM $0.0145
-0.25%
$1.08 million $6,344
Jul 8, 2 PM $0.0146
-0.19%
$1.08 million $6,506
Jul 8, 1 PM $0.0146
+0.60%
$1.08 million $6,593
Jul 8, 12 PM $0.0145
+0.05%
$1.08 million $6,393