Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0153
-27.33%
$1.13 million $2,635
Jul 12, 2 PM $0.021
-11.90%
$1.56 million $3,470
Jul 12, 1 PM $0.0238
+14.98%
$1.77 million $4,211
Jul 12, 12 PM $0.0207
-0.54%
$1.54 million $4,144
Jul 12, 11 AM $0.0208
-2.58%
$1.54 million $4,242
Jul 12, 10 AM $0.0214
+86.56%
$1.59 million $4,236
Jul 12, 9 AM $0.0115
+0.00%
$849,733 $0
Jul 12, 8 AM $0.0115
-26.76%
$849,733 $0
Jul 12, 7 AM $0.0157
+2.22%
$1.16 million $3,244
Jul 12, 6 AM $0.0153
+33.56%
$1.13 million $3,190
Jul 12, 5 AM $0.0115
-43.34%
$849,733 $4,418
Jul 12, 4 AM $0.0202
-22.37%
$1.5 million $4,418
Jul 12, 3 AM $0.0261
-10.79%
$1.93 million $5,683
Jul 12, 2 AM $0.0292
+95.65%
$2.17 million $6,383
Jul 12, 1 AM $0.0149
-2.04%
$1.11 million $3,789
Jul 12, 12 AM $0.0151
-0.18%
$1.12 million $3,871
Jul 11, 11 PM $0.0152
-1.69%
$1.12 million $3,822
Jul 11, 10 PM $0.0153
-0.95%
$1.14 million $3,985
Jul 11, 9 PM $0.0153
+0.43%
$1.14 million $3,763
Jul 11, 8 PM $0.0153
-0.68%
$1.13 million $3,879
Jul 11, 7 PM $0.0154
+0.42%
$1.14 million $3,903
Jul 11, 6 PM $0.0154
-0.33%
$1.14 million $3,868
Jul 11, 5 PM $0.0154
+1.04%
$1.14 million $3,803
Jul 11, 4 PM $0.0153
+1.13%
$1.13 million $3,456
Jul 11, 3 PM $0.0151
-0.53%
$1.12 million $1,961
Jul 11, 2 PM $0.0155
+2.60%
$1.15 million $2,288
Jul 11, 1 PM $0.0151
+0.36%
$1.12 million $2,193
Jul 11, 12 PM $0.015
-0.32%
$1.11 million $2,056
Jul 11, 11 AM $0.0151
+0.13%
$1.12 million $2,101
Jul 11, 10 AM $0.0151
+0.64%
$1.12 million $1,690
Jul 11, 9 AM $0.015
-1.41%
$1.11 million $1,792
Jul 11, 8 AM $0.0148
+2.28%
$1.1 million $1,632
Jul 11, 7 AM $0.0145
-4.25%
$1.07 million $2,633
Jul 11, 6 AM $0.015
+0.83%
$1.11 million $2,708
Jul 11, 5 AM $0.0149
-0.23%
$1.1 million $2,557
Jul 11, 4 AM $0.0151
-0.12%
$1.12 million $2,527
Jul 11, 3 AM $0.0151
+0.82%
$1.12 million $2,576
Jul 11, 2 AM $0.015
+1.71%
$1.11 million $2,633
Jul 11, 1 AM $0.0148
-1.44%
$1.09 million $2,660
Jul 11, 12 AM $0.0149
-0.09%
$1.11 million $2,915
Jul 10, 11 PM $0.0149
+0.52%
$1.11 million $2,963
Jul 10, 10 PM $0.015
-0.59%
$1.11 million $2,960
Jul 10, 9 PM $0.0151
+4.74%
$1.12 million $3,701
Jul 10, 8 PM $0.0144
-1.94%
$1.07 million $3,784
Jul 10, 7 PM $0.0147
+0.00%
$1.09 million $3,932
Jul 10, 6 PM $0.015
-1.10%
$1.11 million $3,985
Jul 10, 5 PM $0.0152
+2.60%
$1.12 million $3,991
Jul 10, 4 PM $0.0148
+29.16%
$1.1 million $3,897
Jul 10, 3 PM $0.0115
+0.00%
$849,733 $4,123
Jul 10, 2 PM $0.0145
-2.62%
$1.07 million $4,123