Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0₉24
-7.56%
$-- $0.0001
Jul 16, 4 PM $0.0₉602
+517.16%
$-- $0
Jul 16, 3 PM $0.0₉803
+0.00%
$-- $0.0001
Jul 16, 2 PM $0.0₈364
+0.00%
$-- $0.001
Jul 16, 1 PM $0.0₈75
+0.00%
$1 $0
Jul 16, 12 PM $0.0153
-0.15%
$1.13 million $240
Jul 16, 11 AM $0.0153
+33.73%
$1.14 million $246
Jul 16, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 16, 9 AM $0.0115
+0.00%
$849,733 $0
Jul 16, 8 AM $0.000217
-98.11%
$16,070 $49
Jul 16, 7 AM $0.0115
-11.57%
$849,733 $0
Jul 16, 6 AM $0.013
+13.08%
$960,882 $2,990
Jul 16, 5 AM $0.0154
-0.71%
$1.14 million $3,794
Jul 16, 4 AM $0.0115
-24.23%
$849,733 $3,677
Jul 16, 3 AM $0.0151
+0.22%
$1.12 million $3,677
Jul 16, 2 AM $0.0152
-0.17%
$1.13 million $3,490
Jul 16, 1 AM $0.0152
-0.96%
$1.13 million $3,695
Jul 16, 12 AM $0.0154
+0.42%
$1.14 million $3,821
Jul 15, 11 PM $0.0154
-0.24%
$1.14 million $3,685
Jul 15, 10 PM $0.0155
+34.86%
$1.15 million $3,345
Jul 15, 9 PM $0.0155
+63.81%
$1.15 million $4,226
Jul 15, 8 PM $0.00944
+0.00%
$699,434 $2,584
Jul 15, 7 PM $0.00776
-5.27%
$575,282 $2,144
Jul 15, 6 PM $0.00827
-16.25%
$612,811 $2,295
Jul 15, 5 PM $0.0152
+0.00%
$1.13 million $5,284
Jul 15, 4 PM $0.0152
-0.51%
$1.13 million $5,286
Jul 15, 3 PM $0.0151
+2.60%
$1.12 million $5,199
Jul 15, 2 PM $0.0149
+0.59%
$1.1 million $3,811
Jul 15, 1 PM $0.0148
-2.44%
$1.09 million $2,608
Jul 15, 12 PM $0.0149
+0.97%
$1.1 million $2,791
Jul 15, 11 AM $0.015
+0.00%
$1.11 million $2,872
Jul 15, 10 AM $0.0148
-0.40%
$1.1 million $2,849
Jul 15, 9 AM $0.0147
+0.00%
$1.09 million $2,930
Jul 15, 8 AM $0.0147
-2.06%
$1.09 million $2,932
Jul 15, 7 AM $0.0148
+1.56%
$1.1 million $2,955
Jul 15, 6 AM $0.0146
+0.00%
$1.08 million $2,669
Jul 15, 5 AM $0.0146
+27.18%
$1.08 million $3,003
Jul 15, 4 AM $0.0115
-21.35%
$849,733 $3,031
Jul 15, 3 AM $0.0146
-0.10%
$1.08 million $3,032
Jul 15, 2 AM $0.0146
-1.30%
$1.08 million $5,047
Jul 15, 1 AM $0.0147
-1.00%
$1.09 million $5,176
Jul 15, 12 AM $0.0148
+0.69%
$1.1 million $5,071
Jul 14, 11 PM $0.015
+2.14%
$1.11 million $5,343
Jul 14, 10 PM $0.0145
-0.90%
$1.08 million $5,203
Jul 14, 9 PM $0.0147
+1.03%
$1.09 million $5,036
Jul 14, 8 PM $0.0149
+4.78%
$1.1 million $5,138
Jul 14, 7 PM $0.0146
-0.74%
$1.08 million $5,032
Jul 14, 6 PM $0.0146
+0.55%
$1.08 million $5,081
Jul 14, 5 PM $0.0145
-1.88%
$1.08 million $4,343
Jul 14, 4 PM $0.0148
+0.02%
$1.1 million $4,488