Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.0148
+0.09%
$1.09 million $214
Jul 18, 7 PM $0.0147
+0.11%
$1.09 million $212
Jul 18, 6 PM $0.0147
+28.34%
$1.09 million $176
Jul 18, 5 PM $0.0115
+0.00%
$849,733 $202
Jul 18, 4 PM $0.0115
+0.00%
$849,733 $202
Jul 18, 3 PM $0.0145
+3.90%
$1.08 million $202
Jul 18, 2 PM $0.014
-0.03%
$1.04 million $150
Jul 18, 1 PM $0.0115
+0.00%
$849,733 $174
Jul 18, 12 PM $0.014
+0.14%
$1.03 million $174
Jul 18, 11 AM $0.0139
+21.59%
$1.03 million $110
Jul 18, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 9 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 8 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 7 AM $0.0115
+0.00%
$849,733 $0
Jul 18, 6 AM $0.0115
+0.00%
$849,733 $128
Jul 18, 5 AM $0.0115
+0.00%
$849,733 $232
Jul 18, 4 AM $0.0115
+0.00%
$849,733 $232
Jul 18, 3 AM $0.0115
+0.00%
$849,733 $232
Jul 18, 2 AM $0.0115
-17.58%
$849,733 $232
Jul 18, 1 AM $0.0139
-0.07%
$1.03 million $232
Jul 18, 12 AM $0.0139
+21.58%
$1.03 million $232
Jul 17, 11 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 10 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 9 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 8 PM $0.0115
+0.00%
$849,733 $273
Jul 17, 7 PM $0.0139
+21.29%
$1.03 million $273
Jul 17, 6 PM $0.0115
+0.00%
$849,733 $346
Jul 17, 5 PM $0.014
+70.29%
$1.04 million $346
Jul 17, 4 PM $0.0139
+0.06%
$1.03 million $482
Jul 17, 3 PM $0.0137
-5.04%
$1.02 million $10,533
Jul 17, 2 PM $0.0145
+0.32%
$1.07 million $8,880
Jul 17, 1 PM $0.0142
-0.34%
$1.05 million $528
Jul 17, 12 PM $0.0143
+7.48%
$1.06 million $8,746
Jul 17, 11 AM $0.0143
+24.93%
$1.06 million $510
Jul 17, 10 AM $0.0115
+0.00%
$849,733 $492
Jul 17, 8 AM $0.0144
-0.48%
$1.07 million $492
Jul 17, 7 AM $0.0145
-0.19%
$1.07 million $499
Jul 17, 6 AM $0.0145
-0.05%
$1.08 million $492
Jul 17, 5 AM $0.0145
+26.66%
$1.08 million $506
Jul 17, 4 AM $0.0115
-21.37%
$849,733 $508
Jul 17, 3 AM $0.0146
+27.17%
$1.08 million $508
Jul 17, 2 AM $0.0115
-19.92%
$849,733 $504
Jul 17, 1 AM $0.0146
+0.41%
$1.08 million $504
Jul 17, 12 AM $0.0145
+0.38%
$1.07 million $499
Jul 16, 11 PM $0.0144
+2.06%
$1.07 million $483
Jul 16, 10 PM $0.0144
+25.41%
$1.07 million $480
Jul 16, 9 PM $0.0115
+0.00%
$849,733 $0
Jul 16, 8 PM $0.0₁₀233
-74.00%
$-- $0
Jul 16, 7 PM $0.0₁₀613
+389.07%
$-- $0
Jul 16, 6 PM $0.0₉123
-11.31%
$-- $0.0001