Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.0149
+30.23%
$1.11 million $134
Jul 20, 8 PM $0.0115
+0.00%
$849,733 $130
Jul 20, 7 PM $0.015
-0.16%
$-- $130
Jul 20, 6 PM $0.015
+0.22%
$1.11 million $118
Jul 20, 5 PM $0.0149
-0.24%
$1.11 million $105
Jul 20, 4 PM $0.015
+0.43%
$1.11 million $99
Jul 20, 3 PM $0.0149
+30.02%
$1.1 million $79
Jul 20, 2 PM $0.0115
+0.00%
$849,733 $0
Jul 20, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 12 PM $0.0149
+0.00%
$-- $73
Jul 20, 11 AM $0.0149
+29.57%
$1.1 million $70
Jul 20, 10 AM $0.0148
+29.24%
$1.1 million $60
Jul 20, 9 AM $0.0115
+0.00%
$849,733 $61
Jul 20, 8 AM $0.0115
+0.00%
$849,733 $61
Jul 20, 7 AM $0.0115
-22.80%
$849,733 $61
Jul 20, 6 AM $0.0149
-0.23%
$1.1 million $61
Jul 20, 5 AM $0.0149
-0.46%
$1.1 million $49
Jul 20, 4 AM $0.015
-0.22%
$1.11 million $35
Jul 20, 3 AM $0.015
+0.20%
$1.11 million $37
Jul 20, 2 AM $0.015
-0.07%
$1.11 million $33
Jul 20, 1 AM $0.015
+30.63%
$1.11 million $38
Jul 20, 12 AM $0.0115
+0.00%
$849,733 $0
Jul 19, 11 PM $0.0115
+0.00%
$849,733 $34
Jul 19, 10 PM $0.0115
+0.00%
$849,733 $38
Jul 19, 9 PM $0.0115
+0.00%
$849,733 $38
Jul 19, 8 PM $0.0115
-23.13%
$849,733 $38
Jul 19, 7 PM $0.0149
+30.09%
$1.11 million $38
Jul 19, 6 PM $0.0115
+0.00%
$849,733 $64
Jul 19, 5 PM $0.015
+6.53%
$1.11 million $64
Jul 19, 4 PM $0.014
-6.05%
$1.04 million $58
Jul 19, 3 PM $0.0149
+30.25%
$1.11 million $58
Jul 19, 2 PM $0.0115
+0.00%
$849,733 $126
Jul 19, 1 PM $0.0115
-23.15%
$849,733 $126
Jul 19, 12 PM $0.0149
-0.06%
$1.11 million $126
Jul 19, 11 AM $0.0149
+30.20%
$1.11 million $125
Jul 19, 10 AM $0.0115
+0.00%
$849,733 $125
Jul 19, 9 AM $0.0115
+0.00%
$849,733 $125
Jul 19, 8 AM $0.0115
+0.00%
$849,733 $242
Jul 19, 7 AM $0.0115
+0.00%
$849,733 $243
Jul 19, 6 AM $0.0115
-23.11%
$849,733 $243
Jul 19, 5 AM $0.0149
+30.06%
$1.11 million $243
Jul 19, 4 AM $0.0115
+0.00%
$849,733 $236
Jul 19, 3 AM $0.0149
+0.19%
$1.11 million $236
Jul 19, 2 AM $0.0149
+0.67%
$1.1 million $225
Jul 19, 1 AM $0.0148
+28.92%
$1.1 million $220
Jul 19, 12 AM $0.0115
+0.00%
$849,733 $220
Jul 18, 11 PM $0.0115
+0.00%
$849,733 $220
Jul 18, 10 PM $0.0148
+0.00%
$1.1 million $220
Jul 18, 9 PM $0.0148
+28.99%
$1.1 million $215
Jul 18, 8 PM $0.0148
+0.09%
$1.09 million $214