Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.0115
+0.00%
$849,733 $739
Jul 22, 9 PM $0.0115
+0.00%
$849,733 $739
Jul 22, 8 PM $0.0143
+0.19%
$1.06 million $740
Jul 22, 7 PM $0.0143
+0.00%
$1.06 million $745
Jul 22, 6 PM $0.0143
+0.07%
$1.06 million $742
Jul 22, 5 PM $0.0143
+24.99%
$1.06 million $754
Jul 22, 4 PM $0.0144
+0.00%
$1.07 million $749
Jul 22, 3 PM $0.0144
+25.58%
$1.07 million $746
Jul 22, 2 PM $0.0115
+0.00%
$849,733 $373
Jul 22, 1 PM $0.0115
+0.00%
$849,733 $373
Jul 22, 12 PM $0
--%
$-- $373
Jul 22, 11 AM $0
--%
$-- $753
Jul 22, 10 AM $0.0145
+26.35%
$1.07 million $753
Jul 22, 9 AM $0.0115
+0.00%
$849,733 $383
Jul 22, 8 AM $0.0115
-20.56%
$849,733 $383
Jul 22, 7 AM $0.0144
+0.06%
$1.07 million $383
Jul 22, 6 AM $0.0144
+25.83%
$1.07 million $760
Jul 22, 5 AM $0.0115
+0.00%
$849,733 $0
Jul 22, 4 AM $0.0145
-0.29%
$1.08 million $773
Jul 22, 3 AM $0.0146
-1.03%
$1.08 million $796
Jul 22, 2 AM $0.0148
+0.72%
$1.1 million $596
Jul 22, 1 AM $0.0147
+0.27%
$1.09 million $397
Jul 22, 12 AM $0.0148
+0.16%
$1.09 million $413
Jul 21, 11 PM $0.0147
+1.70%
$1.09 million $406
Jul 21, 10 PM $0.0145
+2.25%
$1.07 million $318
Jul 21, 9 PM $0.0141
-0.28%
$1.04 million $244
Jul 21, 8 PM $0.0141
+23.21%
$1.05 million $243
Jul 21, 7 PM $0.0142
+0.00%
$1.05 million $215
Jul 21, 6 PM $0.0142
-0.80%
$1.05 million $205
Jul 21, 5 PM $0
--%
$-- $253
Jul 21, 4 PM $0
--%
$-- $253
Jul 21, 3 PM $0
--%
$-- $253
Jul 21, 2 PM $0.0143
-0.15%
$1.06 million $253
Jul 21, 1 PM $0.0143
+25.08%
$1.06 million $243
Jul 21, 12 PM $0.0115
+0.00%
$849,733 $231
Jul 21, 11 AM $0.0143
+24.63%
$1.06 million $231
Jul 21, 10 AM $0.0115
+0.00%
$849,733 $0
Jul 21, 9 AM $0.0115
-20.69%
$849,733 $0
Jul 21, 8 AM $0.0145
+26.08%
$1.07 million $114
Jul 21, 7 AM $0.0115
+0.00%
$849,733 $0
Jul 21, 6 AM $0.0115
+0.00%
$849,733 $0
Jul 21, 5 AM $0.0145
-0.49%
$1.08 million $203
Jul 21, 4 AM $0.0146
-1.42%
$1.08 million $201
Jul 21, 3 AM $0.0148
+29.43%
$1.1 million $139
Jul 21, 2 AM $0.0115
+0.00%
$849,733 $134
Jul 21, 1 AM $0.0148
-0.88%
$1.1 million $134
Jul 21, 12 AM $0.015
+30.60%
$1.11 million $135
Jul 20, 11 PM $0.0115
+0.00%
$849,733 $130
Jul 20, 10 PM $0.0115
-23.24%
$849,733 $130
Jul 20, 9 PM $0.0149
+30.23%
$1.11 million $134