Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,083
7:51 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,096
7:43 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,069
7:32 PM $ 0.0159
-0.44%
$ 1.18 million $ 5,497
7:21 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,484
6:50 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,500
6:04 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,504
5:31 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,509
4:35 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,790
4:18 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,760
4:13 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,765
4:12 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,710
4:00 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,700
3:59 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,732
3:57 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,734
3:51 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,733
3:42 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,774
3:26 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,768
3:09 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,016
3:05 PM $ 0.0159
-0.08%
$ 1.18 million $ 6,010
2:58 PM $ 0.016
+0.00%
$ 1.18 million $ 6,009
2:46 PM $ 0.016
+0.00%
$ 1.18 million $ 6,038
2:40 PM $ 0.016
-0.01%
$ 1.19 million $ 5,880
2:39 PM $ 0.0161
+0.00%
$ 1.19 million $ 5,879
2:28 PM $ 0.0161
+0.00%
$ 1.19 million $ 5,906
2:21 PM $ 0.0161
+0.00%
$ 1.19 million $ 5,915
2:20 PM $ 0.0161
+0.00%
$ 1.19 million $ 5,934
2:15 PM $ 0.0161
+0.00%
$ 1.19 million $ 5,934
2:12 PM $ 0.0161
+0.00%
$ 1.19 million $ 5,904
2:02 PM $ 0.016
+0.10%
$ 1.19 million $ 5,906
2:00 PM $ 0.016
+0.00%
$ 1.19 million $ 5,908
1:59 PM $ 0.016
+0.00%
$ 1.19 million $ 5,908
1:58 PM $ 0.016
+0.00%
$ 1.19 million $ 5,894
1:53 PM $ 0.016
+0.00%
$ 1.18 million $ 5,896
1:32 PM $ 0.016
+0.00%
$ 1.19 million $ 6,065
1:03 PM $ 0.016
+0.00%
$ 1.19 million $ 6,958
1:02 PM $ 0.016
+0.00%
$ 1.19 million $ 6,957
12:39 PM $ 0.016
+0.00%
$ 1.19 million $ 7,004
12:16 PM $ 0.016
+0.00%
$ 1.19 million $ 7,046
12:15 PM $ 0.016
+0.00%
$ 1.19 million $ 6,996
11:50 AM $ 0.0161
+0.00%
$ 1.19 million $ 7,623
11:37 AM $ 0.0161
+0.00%
$ 1.19 million $ 7,623
11:33 AM $ 0.0162
-0.02%
$ 1.2 million $ 7,568
11:31 AM $ 0.0162
+0.00%
$ 1.2 million $ 7,563
11:12 AM $ 0.0162
+0.00%
$ 1.2 million $ 7,578
10:30 AM $ 0.0162
+0.00%
$ 1.2 million $ 7,590
10:12 AM $ 0.0162
+0.00%
$ 1.2 million $ 7,591
10:10 AM $ 0.0162
-0.01%
$ 1.2 million $ 7,623
9:52 AM $ 0.0162
+0.00%
$ 1.2 million $ 7,633
9:26 AM $ 0.0162
+0.00%
$ 1.2 million $ 7,629