Bomber Coin Historical Data

BCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0167
+0.04%
$ 1.23 million $ 5,659
Jun 27, 12 AM $ 0.0167
+2.00%
$ 1.23 million $ 5,370
Jun 26, 11 PM $ 0.0163
+0.83%
$ 1.21 million $ 3,489
Jun 26, 10 PM $ 0.0162
+0.98%
$ 1.2 million $ 3,040
Jun 26, 9 PM $ 0.016
+0.85%
$ 1.19 million $ 2,502
Jun 26, 8 PM $ 0.0159
+0.00%
$ 1.18 million $ 2,085
Jun 26, 7 PM $ 0.0159
+0.25%
$ 1.18 million $ 1,966
Jun 26, 6 PM $ 0.0158
+0.03%
$ 1.17 million $ 1,935
Jun 26, 5 PM $ 0.0158
+0.25%
$ 1.17 million $ 1,653
Jun 26, 4 PM $ 0.0158
+0.21%
$ 1.17 million $ 1,973
Jun 26, 3 PM $ 0.0158
+0.65%
$ 1.17 million $ 2,061
Jun 26, 2 PM $ 0.0156
-0.27%
$ 1.16 million $ 2,048
Jun 26, 1 PM $ 0.0157
+0.77%
$ 1.16 million $ 2,299
Jun 26, 12 PM $ 0.0156
-0.37%
$ 1.16 million $ 2,669
Jun 26, 11 AM $ 0.0157
-0.26%
$ 1.16 million $ 2,655
Jun 26, 9 AM $ 0.0158
+0.10%
$ 1.17 million $ 2,981
Jun 26, 8 AM $ 0.0158
-0.23%
$ 1.17 million $ 2,926
Jun 26, 7 AM $ 0.0141
-0.29%
$ 1.05 million $ 2,918
Jun 26, 6 AM $ 0.014
+1.28%
$ 1.04 million $ 2,580
Jun 26, 5 AM $ 0.0155
+0.00%
$ 1.15 million $ 2,655
Jun 26, 3 AM $ 0.0155
+11.92%
$ 1.15 million $ 3,023
Jun 26, 2 AM $ 0.0155
-0.74%
$ 1.15 million $ 2,740
Jun 26, 1 AM $ 0.0156
+32.12%
$ 1.16 million $ 405
Jun 26, 12 AM $ 0.0139
-0.04%
$ 1.03 million $ 2,336
Jun 25, 11 PM $ 0.0141
-10.12%
$ 1.04 million $ 2,727
Jun 25, 10 PM $ 0.0156
-5.89%
$ 1.16 million $ 3,015
Jun 25, 9 PM $ 0.0167
-19.34%
$ 1.24 million $ 3,266
Jun 25, 8 PM $ 0.0155
+0.00%
$ -- $ 3,179
Jun 25, 7 PM $ 0.0155
+1.18%
$ 1.14 million $ 3,115
Jun 25, 6 PM $ 0.0153
+3.81%
$ 1.13 million $ 3,087
Jun 25, 5 PM $ 0.0157
+0.67%
$ 1.16 million $ 3,037
Jun 25, 4 PM $ 0.0156
+0.18%
$ 1.15 million $ 3,010
Jun 25, 3 PM $ 0.0155
-0.58%
$ 1.15 million $ 3,179
Jun 25, 2 PM $ 0.0156
+1.98%
$ 1.16 million $ 3,168
Jun 25, 1 PM $ 0.0153
-3.33%
$ 1.14 million $ 3,019
Jun 25, 12 PM $ 0.0159
+0.04%
$ 1.18 million $ 2,715
Jun 25, 11 AM $ 0.0159
+0.09%
$ 1.18 million $ 2,735
Jun 25, 10 AM $ 0.0159
-0.81%
$ 1.17 million $ 2,580
Jun 25, 8 AM $ 0.0126
+0.00%
$ 931,472 $ 2,364
Jun 25, 7 AM $ 0.0176
+0.00%
$ 1.3 million $ 2,238
Jun 25, 6 AM $ 0.016
+0.36%
$ 1.18 million $ 351
Jun 25, 5 AM $ 0.0198
-1.25%
$ 1.47 million $ 3,611
Jun 25, 4 AM $ 0.0197
+29.50%
$ 1.46 million $ 3,606
Jun 25, 3 AM $ 0.0153
-3.73%
$ 1.13 million $ 2,714
Jun 25, 2 AM $ 0.0159
+0.42%
$ 1.18 million $ 2,913
Jun 25, 1 AM $ 0.0158
+0.08%
$ 1.17 million $ 3,935
Jun 25, 12 AM $ 0.0158
+0.07%
$ 1.17 million $ 4,365
Jun 24, 11 PM $ 0.0158
+0.39%
$ 1.17 million $ 4,380
Jun 24, 10 PM $ 0.0157
-0.04%
$ 1.16 million $ 4,405
Jun 24, 9 PM $ 0.0158
+0.00%
$ 1.17 million $ 5,130