Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.00404
+0.00%
$299,572 $288
Jul 27, 1 AM $0.00478
+0.00%
$354,501 $346
Jul 27, 12 AM $0.0059
-5.52%
$437,266 $430
Jul 26, 11 PM $0.00624
+78.27%
$462,273 $430
Jul 26, 10 PM $0.0035
+0.00%
$259,314 $564
Jul 26, 9 PM $0.0035
+0.00%
$259,314 $564
Jul 26, 8 PM $0.0035
+0.00%
$259,314 $573
Jul 26, 7 PM $0.00773
-0.54%
$572,536 $573
Jul 26, 6 PM $0.00774
-9.30%
$573,384 $453
Jul 26, 5 PM $0.0102
-13.25%
$755,503 $641
Jul 26, 4 PM $0.00913
+160.96%
$676,704 $568
Jul 26, 3 PM $0.0145
+82.96%
$1.08 million $15
Jul 26, 2 PM $0.00782
+1.22%
$579,230 $683
Jul 26, 1 PM $0.00769
-2.85%
$570,042 $656
Jul 26, 12 PM $0.00805
+0.00%
$596,661 $668
Jul 26, 11 AM $0.0073
-3.60%
$541,181 $668
Jul 26, 10 AM $0.00784
+124.11%
$581,149 $703
Jul 26, 9 AM $0.00927
-0.24%
$686,790 $802
Jul 26, 8 AM $0.0094
+168.47%
$696,187 $815
Jul 26, 7 AM $0.00842
-3.84%
$623,682 $657
Jul 26, 6 AM $0.00892
+154.98%
$661,191 $680
Jul 26, 5 AM $0.0106
-3.59%
$782,913 $797
Jul 26, 4 AM $0.0108
+0.74%
$801,993 $805
Jul 26, 3 AM $0.0127
+0.00%
$940,394 $953
Jul 26, 2 AM $0.0129
+267.82%
$953,797 $1,037
Jul 26, 1 AM $0.0035
+0.00%
$259,314 $1,157
Jul 26, 12 AM $0.014
-0.53%
$1.04 million $1,157
Jul 25, 11 PM $0.0137
+0.00%
$1.02 million $1,256
Jul 25, 10 PM $0.014
-2.70%
$1.04 million $1,290
Jul 25, 9 PM $0.0139
-1.61%
$1.03 million $1,250
Jul 25, 8 PM $0.0141
-1.27%
$1.05 million $1,199
Jul 25, 7 PM $0.0144
+0.00%
$1.07 million $1,224
Jul 25, 6 PM $0.0144
+0.29%
$1.07 million $1,187
Jul 25, 5 PM $0.0143
+309.89%
$1.06 million $1,226
Jul 25, 4 PM $0.0142
+307.10%
$1.06 million $4,195
Jul 25, 3 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 2 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 1 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 12 PM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 11 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 10 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 9 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 8 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 7 AM $0.0035
+0.00%
$259,314 $0.1
Jul 25, 6 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 5 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 4 AM $0.0035
+0.00%
$259,314 $149
Jul 25, 3 AM $0.0115
+0.00%
$849,733 $322
Jul 25, 2 AM $0.0115
+0.00%
$849,733 $322
Jul 25, 1 AM $0.0145
+26.53%
$1.08 million $322