Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.00889
+0.26%
$447,126 $1.01 million
Nov 17, 2022 $0.00886
-2.52%
$445,810 $959,635
Nov 16, 2022 $0.00909
+0.26%
$457,255 $1.22 million
Nov 15, 2022 $0.00907
+1.00%
$456,039 $1.28 million
Nov 14, 2022 $0.00898
-0.27%
$451,566 $1.19 million
Nov 13, 2022 $0.009
+0.44%
$452,720 $984,768
Nov 12, 2022 $0.00896
-0.84%
$450,660 $1.12 million
Nov 11, 2022 $0.00903
-4.06%
$454,231 $1.04 million
Nov 10, 2022 $0.00941
+6.71%
$473,274 $994,023
Nov 9, 2022 $0.00883
-4.96%
$443,836 $1.07 million
Nov 8, 2022 $0.00929
-0.66%
$467,124 $1.11 million
Nov 7, 2022 $0.00935
-4.17%
$470,249 $1.05 million
Nov 6, 2022 $0.00977
+0.40%
$490,889 $1.07 million
Nov 5, 2022 $0.00972
-0.50%
$488,775 $770,023
Nov 4, 2022 $0.00978
-1.81%
$491,387 $1.06 million
Nov 3, 2022 $0.00995
+1.27%
$500,225 $1.14 million
Nov 2, 2022 $0.00983
+0.53%
$493,991 $967,498
Nov 1, 2022 $0.00977
-2.87%
$491,387 $908,458
Oct 31, 2022 $0.0101
-1.73%
$505,919 $1.08 million
Oct 30, 2022 $0.0102
-1.71%
$514,280 $938,322
Oct 29, 2022 $0.0104
-1.82%
$523,090 $990,361
Oct 28, 2022 $0.0106
-2.19%
$532,721 $1.02 million
Oct 27, 2022 $0.0108
-4.75%
$544,407 $1.08 million
Oct 26, 2022 $0.0114
-1.97%
$571,500 $1.03 million
Oct 25, 2022 $0.0116
+2.24%
$582,848 $1.02 million
Oct 24, 2022 $0.0113
-0.10%
$569,080 $950,158
Oct 23, 2022 $0.0114
-2.38%
$537,792 $950,296
Oct 22, 2022 $0.0116
+0.53%
$550,903 $550,480
Oct 21, 2022 $0.0114
-4.00%
$537,600 $502,147
Oct 20, 2022 $0.0118
-1.41%
$560,105 $1.08 million
Oct 19, 2022 $0.012
+0.06%
$568,123 $573,538
Oct 18, 2022 $0.012
-1.13%
$567,756 $1.13 million
Oct 17, 2022 $0.0121
+0.49%
$574,574 $577,932
Oct 16, 2022 $0.0121
-1.37%
$572,074 $1.02 million
Oct 15, 2022 $0.0122
+0.54%
$580,046 $993,632
Oct 14, 2022 $0.0122
+0.12%
$576,886 $1.12 million
Oct 13, 2022 $0.0122
-4.21%
$576,158 $1.03 million
Oct 12, 2022 $0.0127
+0.45%
$601,216 $1.13 million
Oct 11, 2022 $0.0126
-3.57%
$598,737 $964,974
Oct 10, 2022 $0.0131
-2.17%
$620,637 $1.08 million
Oct 9, 2022 $0.0134
+2.34%
$634,618 $1.05 million
Oct 8, 2022 $0.0131
-2.22%
$620,188 $1.01 million
Oct 7, 2022 $0.0134
+1.48%
$633,682 $1.08 million
Oct 6, 2022 $0.0132
+3.67%
$624,231 $962,061
Oct 5, 2022 $0.0127
-5.26%
$602,630 $999,406
Oct 4, 2022 $0.0134
+6.42%
$635,941 $1.15 million
Oct 3, 2022 $0.0126
-1.17%
$597,365 $1.1 million
Oct 2, 2022 $0.0128
-0.64%
$604,707 $919,783
Oct 1, 2022 $0.0129
-0.63%
$609,086 $524,717
Sep 30, 2022 $0.0129
+0.39%
$612,390 $1.03 million