Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.0167
+0.24%
$1.23 million $4,008
Aug 12, 2 PM $0.0166
+0.00%
$1.23 million $4,377
Aug 12, 1 PM $0.0151
-9.53%
$1.12 million $4,031
Aug 12, 12 PM $0.0166
+0.78%
$1.23 million $4,397
Aug 12, 11 AM $0.0164
+1.40%
$1.21 million $3,308
Aug 12, 10 AM $0.0163
+364.50%
$1.2 million $3,062
Aug 12, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 12, 8 AM $0.0165
+0.00%
$1.22 million $3,146
Aug 12, 7 AM $0.0164
-0.23%
$1.21 million $3,252
Aug 12, 6 AM $0.0164
-0.50%
$1.21 million $3,143
Aug 12, 5 AM $0.0165
+0.31%
$1.22 million $3,137
Aug 12, 4 AM $0.0165
+0.06%
$1.22 million $3,218
Aug 12, 3 AM $0.0165
-0.50%
$1.22 million $3,223
Aug 12, 1 AM $0.0166
-0.12%
$1.23 million $3,324
Aug 12, 12 AM $0.0166
+0.00%
$1.23 million $3,030
Aug 11, 11 PM $0.0166
+0.55%
$1.23 million $3,118
Aug 11, 10 PM $0.0166
+0.00%
$1.23 million $2,934
Aug 11, 9 PM $0.0157
-6.57%
$1.16 million $3,354
Aug 11, 8 PM $0.0167
-0.03%
$1.24 million $2,038
Aug 11, 7 PM $0.0167
+0.15%
$1.24 million $2,775
Aug 11, 6 PM $0.0167
-0.13%
$1.24 million $2,875
Aug 11, 5 PM $0.0167
+0.04%
$1.24 million $3,036
Aug 11, 4 PM $0.0166
-0.83%
$1.23 million $3,003
Aug 11, 3 PM $0.0167
+1.02%
$1.23 million $3,073
Aug 11, 2 PM $0.0165
-1.69%
$1.22 million $3,127
Aug 11, 1 PM $0.0168
-0.90%
$1.24 million $3,158
Aug 11, 12 PM $0.0168
+0.48%
$1.25 million $3,135
Aug 11, 11 AM $0.0167
+0.42%
$1.24 million $2,970
Aug 11, 10 AM $0.0166
+0.00%
$1.23 million $3,053
Aug 11, 9 AM $0.0167
+0.88%
$1.24 million $2,943
Aug 11, 8 AM $0.0165
-0.17%
$1.23 million $2,897
Aug 11, 7 AM $0.0165
-0.01%
$1.22 million $2,692
Aug 11, 6 AM $0.0166
+16.32%
$1.23 million $2,703
Aug 11, 5 AM $0.0163
-1.32%
$1.21 million $2,497
Aug 11, 4 AM $0.0267
+0.00%
$1.98 million $4,081
Aug 11, 3 AM $0.0267
+662.57%
$1.98 million $4,041
Aug 11, 2 AM $0.0035
+0.00%
$259,314 $0.01
Aug 11, 1 AM $0.0035
+0.00%
$259,314 $0
Aug 11, 12 AM $0.0035
+0.00%
$259,314 $1
Aug 10, 11 PM $0.0166
+0.15%
$1.23 million $2,629
Aug 10, 10 PM $0.0165
+0.69%
$1.22 million $2,623
Aug 10, 9 PM $0.0164
+0.62%
$1.21 million $2,064
Aug 10, 8 PM $0.0163
+365.40%
$1.21 million $3,152
Aug 10, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 2 PM $0.0035
+0.00%
$259,314 $0.01
Aug 10, 1 PM $0.0035
+0.00%
$259,314 $0.01