Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $0.0321
+26.83%
$2.38 million $53,137
Feb 8, 2024 $0.0489
+17.03%
$3.62 million $43,217
Feb 7, 2024 $0.0418
-5.22%
$3.09 million $62,252
Feb 6, 2024 $0.0439
+15.71%
$3.25 million $118,739
Feb 5, 2024 $0.0379
-2.18%
$2.81 million $4,588
Feb 4, 2024 $0.0387
+6.54%
$2.87 million $28,624
Feb 3, 2024 $0.0364
-3.67%
$2.7 million $25,291
Feb 2, 2024 $0.0377
+22.19%
$2.79 million $109,883
Feb 1, 2024 $0.0309
-48.42%
$2.29 million $23,418
Jan 31, 2024 $0.0598
+7.67%
$4.43 million $157,489
Jan 30, 2024 $0.0555
+165.38%
$4.11 million $515,435
Jan 29, 2024 $0.0209
+843.92%
$1.55 million $595,775
Jan 28, 2024 $0.00222
+0.00%
$164,151 $3,453
Jan 27, 2024 $0.00277
+28.48%
$205,562 $1
Jan 26, 2024 $0.00216
+0.24%
$159,996 $137,527
Jan 22, 2024 $0.0028
+0.00%
$207,126 $1
Jan 21, 2024 $0.0028
+0.00%
$207,126 $1
Jan 20, 2024 $0.0028
+0.00%
$-- $1
Jan 19, 2024 $0.0028
+0.00%
$207,451 $1
Jan 18, 2024 $0.0028
-2.63%
$207,451 $37,822
Jan 17, 2024 $0.00288
+2.69%
$213,037 $37,192
Jan 16, 2024 $0.0028
+0.00%
$207,451 $1
Jan 10, 2024 $0.0028
+0.00%
$207,451 $1
Jan 9, 2024 $0.0028
+0.00%
$207,451 $1
Jan 6, 2024 $0.0028
+0.00%
$-- $1
Jan 5, 2024 $0.0028
+0.00%
$207,451 $1
Jan 4, 2024 $0.0028
+0.00%
$-- $6
Jan 3, 2024 $0.0028
+0.00%
$207,451 $6
Jan 2, 2024 $0.0028
+0.00%
$-- $1
Jan 1, 2024 $0.0028
+0.00%
$207,451 $1
Dec 29, 2023 $0.0028
+0.00%
$207,451 $4
Dec 26, 2023 $0.0028
+0.00%
$-- $1
Dec 25, 2023 $0.0028
+0.00%
$207,451 $2
Dec 24, 2023 $0.0028
+0.00%
$-- $2
Dec 23, 2023 $0.0028
+0.00%
$207,451 $2
Dec 18, 2023 $0.0028
+0.00%
$-- $2
Dec 17, 2023 $0.0028
+0.00%
$207,451 $2
Dec 12, 2023 $0.0028
+0.00%
$-- $1
Dec 11, 2023 $0.0028
-5.73%
$207,451 $1
Nov 30, 2023 $0.00296
+0.00%
$-- $1
Nov 29, 2023 $0.00296
+0.00%
$219,234 $1
Nov 23, 2023 $0.0031
+0.00%
$-- $1
Nov 22, 2023 $0.0031
+0.00%
$229,677 $1
Nov 18, 2023 $0.0031
+0.00%
$229,677 $1
Nov 17, 2023 $0.0031
+0.00%
$229,677 $1
Nov 14, 2023 $0.0031
+0.00%
$229,677 $2
Nov 13, 2023 $0.0031
+0.00%
$229,677 $2
Nov 5, 2023 $0.00314
+0.15%
$-- $1
Nov 4, 2023 $0.00314
+0.54%
$232,452 $1
Oct 31, 2023 $0.00311
+0.12%
$-- $2