Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0148
+0.00%
$ 1.1 million $ 6,975
12:45 AM $ 0.0148
-0.54%
$ 1.1 million $ 6,544
12:28 AM $ 0.0149
+0.00%
$ 1.1 million $ 6,549
12:23 AM $ 0.0149
+0.00%
$ 1.1 million $ 6,553
12:22 AM $ 0.0149
+0.00%
$ 1.1 million $ 6,444
12:09 AM $ 0.0149
-0.05%
$ 1.11 million $ 5,884
12:08 AM $ 0.0151
+0.00%
$ 1.11 million $ 5,884
12:01 AM $ 0.0151
+0.00%
$ 1.12 million $ 5,862
11:59 PM $ 0.0151
+0.00%
$ 1.12 million $ 5,056
11:58 PM $ 0.0151
-1.23%
$ 1.12 million $ 5,056
11:54 PM $ 0.0152
+0.00%
$ 1.13 million $ 4,992
11:50 PM $ 0.0152
+0.00%
$ 1.13 million $ 4,986
11:48 PM $ 0.0152
+0.00%
$ 1.13 million $ 4,971
11:45 PM $ 0.0152
-2.64%
$ 1.13 million $ 3,421
11:41 PM $ 0.0156
+0.00%
$ 1.16 million $ 3,424
11:40 PM $ 0.0156
-0.01%
$ 1.16 million $ 3,395
11:37 PM $ 0.0156
+0.00%
$ 1.16 million $ 3,375
11:35 PM $ 0.0156
+0.00%
$ 1.16 million $ 2,550
11:34 PM $ 0.0156
-1.30%
$ 1.16 million $ 2,550
11:29 PM $ 0.0159
+0.00%
$ 1.18 million $ 2,367
11:03 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,203
11:01 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,204
10:47 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,253
10:45 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,227
10:44 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,227
10:43 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,226
10:41 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,228
10:40 PM $ 0.0159
+0.00%
$ 1.18 million $ 3,355
10:33 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,299
10:22 PM $ 0.0159
+0.05%
$ 1.18 million $ 5,263
10:13 PM $ 0.0159
+0.06%
$ 1.18 million $ 5,262
10:09 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,254
10:03 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,206
10:02 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,206
9:50 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,176
9:14 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,492
9:03 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,488
9:00 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,488
8:58 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,472
8:57 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,470
8:52 PM $ 0.0159
+0.08%
$ 1.18 million $ 5,478
8:21 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,537
8:19 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,888
8:12 PM $ 0.0159
+0.00%
$ 1.18 million $ 5,888
8:09 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,117
8:03 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,111
7:59 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,083
7:51 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,096
7:43 PM $ 0.0159
+0.00%
$ 1.18 million $ 6,069
7:32 PM $ 0.0159
-0.44%
$ 1.18 million $ 5,497