Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0176
+0.67%
$ 1.31 million $ 4,648
Jun 29, 2 AM $ 0.0175
+0.10%
$ 1.3 million $ 5,782
Jun 29, 1 AM $ 0.0176
-0.03%
$ 1.3 million $ 5,730
Jun 29, 12 AM $ 0.0176
-0.31%
$ 1.3 million $ 5,746
Jun 28, 11 PM $ 0.0176
+0.89%
$ 1.31 million $ 5,390
Jun 28, 10 PM $ 0.0175
-0.27%
$ 1.3 million $ 5,310
Jun 28, 9 PM $ 0.0175
-0.19%
$ 1.3 million $ 5,417
Jun 28, 8 PM $ 0.0176
-0.04%
$ 1.3 million $ 5,421
Jun 28, 7 PM $ 0.0176
-0.70%
$ 1.3 million $ 5,166
Jun 28, 6 PM $ 0.0177
+0.03%
$ 1.31 million $ 5,161
Jun 28, 5 PM $ 0.0177
+0.07%
$ 1.31 million $ 5,001
Jun 28, 4 PM $ 0.0177
-0.58%
$ 1.31 million $ 5,166
Jun 28, 3 PM $ 0.0178
-0.13%
$ 1.32 million $ 5,301
Jun 28, 2 PM $ 0.0178
+0.09%
$ 1.32 million $ 6,231
Jun 28, 1 PM $ 0.0178
+0.33%
$ 1.32 million $ 6,105
Jun 28, 12 PM $ 0.0178
+0.07%
$ 1.32 million $ 6,107
Jun 28, 11 AM $ 0.0178
+0.42%
$ 1.32 million $ 6,203
Jun 28, 10 AM $ 0.0177
-0.45%
$ 1.31 million $ 6,074
Jun 28, 9 AM $ 0.0178
-0.30%
$ 1.32 million $ 6,079
Jun 28, 8 AM $ 0.0178
+0.00%
$ 1.32 million $ 6,115
Jun 28, 7 AM $ 0.0178
+0.37%
$ 1.32 million $ 6,094
Jun 28, 6 AM $ 0.0178
-0.12%
$ 1.32 million $ 6,220
Jun 28, 5 AM $ 0.0178
-0.33%
$ 1.32 million $ 6,211
Jun 28, 4 AM $ 0.0178
-1.61%
$ 1.32 million $ 6,606
Jun 28, 3 AM $ 0.0181
+0.69%
$ 1.34 million $ 7,301
Jun 28, 2 AM $ 0.018
+1.50%
$ 1.33 million $ 6,435
Jun 28, 1 AM $ 0.0177
+0.28%
$ 1.31 million $ 7,032
Jun 28, 12 AM $ 0.0177
-1.74%
$ 1.31 million $ 7,188
Jun 27, 11 PM $ 0.018
+1.65%
$ 1.33 million $ 8,894
Jun 27, 10 PM $ 0.0177
-0.31%
$ 1.31 million $ 9,194
Jun 27, 9 PM $ 0.0178
+0.34%
$ 1.32 million $ 9,683
Jun 27, 8 PM $ 0.0177
+0.07%
$ 1.31 million $ 10,071
Jun 27, 7 PM $ 0.0177
-0.37%
$ 1.31 million $ 9,912
Jun 27, 6 PM $ 0.0177
-0.16%
$ 1.31 million $ 10,154
Jun 27, 5 PM $ 0.0178
-0.61%
$ 1.32 million $ 10,430
Jun 27, 4 PM $ 0.0179
-1.43%
$ 1.33 million $ 10,465
Jun 27, 3 PM $ 0.0181
+1.64%
$ 1.34 million $ 10,469
Jun 27, 2 PM $ 0.0178
+3.91%
$ 1.32 million $ 9,546
Jun 27, 1 PM $ 0.0171
-1.56%
$ 1.27 million $ 8,980
Jun 27, 12 PM $ 0.0174
+0.07%
$ 1.29 million $ 9,170
Jun 27, 11 AM $ 0.0174
-0.16%
$ 1.29 million $ 9,116
Jun 27, 10 AM $ 0.0174
+0.00%
$ 1.29 million $ 9,138
Jun 27, 9 AM $ 0.0175
+0.23%
$ 1.29 million $ 9,159
Jun 27, 7 AM $ 0.0174
-0.16%
$ 1.29 million $ 9,220
Jun 27, 6 AM $ 0.0175
+0.21%
$ 1.3 million $ 9,062
Jun 27, 5 AM $ 0.0175
+0.43%
$ 1.3 million $ 9,102
Jun 27, 4 AM $ 0.0174
+2.69%
$ 1.29 million $ 8,712
Jun 27, 3 AM $ 0.017
-0.30%
$ 1.26 million $ 6,927
Jun 27, 2 AM $ 0.017
+2.12%
$ 1.26 million $ 6,883
Jun 27, 1 AM $ 0.0167
+0.04%
$ 1.23 million $ 5,659