Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 3, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 2, 2026 $0.0035
+0.00%
$259,314 $0.01
Aug 1, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 31, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 30, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 29, 2026 $0.0035
+0.00%
$259,314 $0.01
Jul 28, 2026 $0.0035
+202.04%
$259,314 $0.01
Jul 27, 2026 $0.00132
-78.91%
$97,605 $252
Jul 26, 2026 $0.00624
-55.77%
$462,273 $430
Jul 25, 2026 $0.0137
+19.45%
$1.02 million $1,256
Jul 24, 2026 $0.0115
+0.00%
$849,733 $315
Jul 23, 2026 $0.0115
+0.00%
$849,733 $293
Jul 22, 2026 $0.0115
-22.22%
$849,733 $739
Jul 21, 2026 $0.0147
+28.50%
$1.09 million $406
Jul 20, 2026 $0.0115
+0.00%
$849,733 $130
Jul 19, 2026 $0.0115
+0.00%
$849,733 $34
Jul 18, 2026 $0.0115
+0.00%
$849,733 $220
Jul 17, 2026 $0.0115
-20.56%
$849,733 $273
Jul 16, 2026 $0.0144
-6.06%
$1.07 million $483
Jul 15, 2026 $0.0154
+4.81%
$1.14 million $3,685
Jul 14, 2026 $0.015
-1.13%
$1.09 million $5,343
Jul 13, 2026 $0.0145
-3.92%
$1.08 million $6,233
Jul 12, 2026 $0.0151
-0.12%
$1.12 million $1,026
Jul 11, 2026 $0.0152
+1.45%
$1.12 million $3,822
Jul 10, 2026 $0.0149
+1.22%
$1.11 million $2,963
Jul 9, 2026 $0.0146
-6.06%
$1.08 million $2,473
Jul 8, 2026 $0.0156
+5.62%
$1.15 million $5,272
Jul 7, 2026 $0.0147
-0.68%
$1.09 million $7,196
Jul 6, 2026 $0.0148
-3.69%
$1.1 million $3,934
Jul 5, 2026 $0.0154
+1.62%
$1.14 million $3,453
Jul 4, 2026 $0.0151
-1.16%
$1.12 million $7,374
Jul 3, 2026 $0.0153
+8.47%
$1.14 million $5,137
Jul 2, 2026 $0.0141
-0.28%
$1.05 million $3,022
Jul 1, 2026 $0.0142
-5.60%
$1.05 million $15,625
Jun 30, 2026 $0.0151
-8.74%
$1.12 million $5,056
Jun 29, 2026 $0.0165
-6.39%
$1.22 million $8,854
Jun 28, 2026 $0.0176
-1.96%
$1.31 million $5,390
Jun 27, 2026 $0.018
+10.16%
$1.33 million $8,894
Jun 26, 2026 $0.0163
+17.17%
$1.21 million $3,489
Jun 25, 2026 $0.0141
-10.89%
$1.04 million $2,727
Jun 24, 2026 $0.0158
-2.77%
$1.17 million $4,380
Jun 23, 2026 $0.0162
+1.21%
$1.2 million $7,105
Jun 22, 2026 $0.016
-0.49%
$1.18 million $12,787
Jun 21, 2026 $0.0161
+11.88%
$1.19 million $10,834
Jun 20, 2026 $0.0144
+1.44%
$1.07 million $1,214
Jun 19, 2026 $0.0142
+5.08%
$1.05 million $5,822
Jun 18, 2026 $0.0135
-9.23%
$1 million $14,382
Jun 17, 2026 $0.0149
+23.57%
$1.1 million $72,739
Jun 16, 2026 $0.012
-1.32%
$888,524 $1,077