Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 2 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 1 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 12 PM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 11 AM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 10 AM $0.0035
+0.00%
$259,314 $0.01
Aug 16, 9 AM $0.0035
+0.00%
$259,314 $0
Aug 16, 8 AM $0.0₆801
-34.67%
$59 $0
Aug 16, 7 AM $0.0₅24
-60.76%
$178 $1
Aug 16, 6 AM $0.0000102
-27.81%
$756 $2
Aug 16, 5 AM $0.0000101
-85.04%
$747 $2
Aug 16, 4 AM $0.0000817
-22.61%
$6,054 $15
Aug 16, 3 AM $0.000168
-95.21%
$12,418 $16
Aug 16, 2 AM $0.0035
+0.00%
$259,314 $96
Aug 16, 1 AM $0.0035
+0.00%
$259,314 $96
Aug 16, 12 AM $0.00099
-71.71%
$73,371 $96
Aug 15, 11 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 10 PM $0.0035
-45.87%
$259,314 $0.01
Aug 15, 9 PM $0.0061
+74.33%
$452,062 $645
Aug 15, 8 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 15, 2 PM $0.0152
+0.00%
$1.12 million $1,994
Aug 15, 1 PM $0.0152
-0.43%
$1.13 million $2,003
Aug 15, 12 PM $0.0153
+335.95%
$1.13 million $2,063
Aug 15, 11 AM $0.0035
+0.00%
$259,314 $452
Aug 15, 10 AM $0.0035
+0.00%
$259,314 $452
Aug 15, 9 AM $0.0035
+0.00%
$259,314 $2,776
Aug 15, 7 AM $0.0153
+0.04%
$1.13 million $2,776
Aug 15, 6 AM $0.0153
-0.20%
$1.13 million $2,773
Aug 15, 5 AM $0.0153
-0.50%
$1.13 million $2,666
Aug 15, 4 AM $0.0153
+0.04%
$1.13 million $2,467
Aug 15, 3 AM $0.0152
+0.18%
$1.13 million $2,277
Aug 15, 2 AM $0.0152
-0.12%
$1.12 million $2,175
Aug 15, 1 AM $0.0151
-0.46%
$1.12 million $2,243
Aug 15, 12 AM $0.0152
+0.44%
$1.13 million $2,257
Aug 14, 11 PM $0.0152
+0.00%
$1.12 million $1,884
Aug 14, 10 PM $0.0152
-0.29%
$1.12 million $1,985
Aug 14, 9 PM $0.0152
-0.20%
$1.12 million $2,012
Aug 14, 8 PM $0.0151
-0.01%
$1.12 million $3,072
Aug 14, 7 PM $0.0151
-0.62%
$1.12 million $3,890
Aug 14, 6 PM $0.0152
+0.76%
$1.13 million $3,871