Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bomber Coin Historical Data

BCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0636
-0.69%
$4.71 million $198,489
Mar 30, 2024 $0.0641
-27.46%
$4.75 million $804,957
Mar 29, 2024 $0.0886
-5.27%
$6.56 million $139,966
Mar 28, 2024 $0.0936
-7.13%
$6.93 million $58,796
Mar 27, 2024 $0.101
-8.38%
$7.47 million $234,504
Mar 26, 2024 $0.11
-4.03%
$8.15 million $435
Mar 25, 2024 $0.114
+31.19%
$8.48 million $486,352
Mar 24, 2024 $0.107
+3.12%
$7.94 million $35,767
Mar 23, 2024 $0.104
+9.44%
$7.72 million $146,572
Mar 22, 2024 $0.0948
-11.50%
$7.02 million $91,403
Mar 21, 2024 $0.107
+12.95%
$7.93 million $99,388
Mar 20, 2024 $0.0947
+14.63%
$7.02 million $57,813
Mar 19, 2024 $0.0828
-26.21%
$6.14 million $165,561
Mar 18, 2024 $0.112
+2.36%
$8.31 million $147,846
Mar 17, 2024 $0.11
-5.34%
$8.12 million $88,750
Mar 16, 2024 $0.116
-15.54%
$8.58 million $179,540
Mar 15, 2024 $0.136
-1.92%
$10.06 million $694,309
Mar 14, 2024 $0.142
+42.54%
$10.48 million $1.19 million
Mar 13, 2024 $0.0988
+17.61%
$7.32 million $255,922
Mar 12, 2024 $0.0841
+12.65%
$6.23 million $51,993
Mar 11, 2024 $0.0747
+8.39%
$5.54 million $205,972
Mar 10, 2024 $0.0689
-4.03%
$5.1 million $11,161
Mar 9, 2024 $0.0718
-12.07%
$5.32 million $223,282
Mar 8, 2024 $0.0815
+35.87%
$6.04 million $189,191
Mar 7, 2024 $0.06
+49.15%
$4.45 million $1,198
Mar 6, 2024 $0.0402
+58.95%
$2.98 million $12,210
Mar 5, 2024 $0.0253
-11.24%
$1.87 million $3
Mar 4, 2024 $0.0285
-1.72%
$2.11 million $1
Mar 3, 2024 $0.029
-2.70%
$2.15 million $1
Mar 2, 2024 $0.0298
-10.94%
$2.21 million $6
Feb 29, 2024 $0.037
+0.00%
$-- $1
Feb 28, 2024 $0.037
+42.31%
$2.74 million $3
Feb 27, 2024 $0.039
+0.00%
$2.89 million $1
Feb 26, 2024 $0.039
-2.50%
$2.89 million $76
Feb 25, 2024 $0.04
+0.00%
$2.96 million $35
Feb 24, 2024 $0.037
-7.50%
$2.74 million $2
Feb 23, 2024 $0.04
+6.77%
$2.96 million $2
Feb 22, 2024 $0.0375
+24.87%
$2.78 million $34,624
Feb 21, 2024 $0.03
+15.38%
$2.22 million $242
Feb 20, 2024 $0.025
-37.50%
$1.85 million $46
Feb 19, 2024 $0.04
+8.91%
$2.96 million $27
Feb 18, 2024 $0.0367
+19.31%
$2.72 million $87,881
Feb 17, 2024 $0.0308
+15.01%
$2.28 million $40,701
Feb 16, 2024 $0.0268
+33.73%
$1.98 million $113
Feb 15, 2024 $0.02
-13.80%
$1.48 million $1
Feb 14, 2024 $0.0232
+29.05%
$1.72 million $34,937
Feb 13, 2024 $0.0203
+0.00%
$-- $1
Feb 12, 2024 $0.0203
+5.07%
$1.51 million $1
Feb 11, 2024 $0.0193
-10.96%
$1.43 million $76,891
Feb 10, 2024 $0.0214
-33.28%
$1.59 million $129,886