Coinranking
Bomber Coin Historical Data
BCOIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2024 | $0.0238 | -0.30% | ||
| May 22, 2024 | $0.0239 | +0.00% | ||
| May 21, 2024 | $0.0239 | +0.00% | ||
| May 20, 2024 | $0.0239 | -2.24% | ||
| May 19, 2024 | $0.0244 | -1.10% | ||
| May 18, 2024 | $0.0247 | -1.09% | ||
| May 16, 2024 | $0.025 | +0.00% | ||
| May 15, 2024 | $0.025 | +0.00% | ||
| May 14, 2024 | $0.025 | +47.78% | ||
| May 11, 2024 | $0.0251 | +0.00% | ||
| May 10, 2024 | $0.0251 | -7.18% | ||
| May 9, 2024 | $0.027 | +0.00% | ||
| May 8, 2024 | $0.027 | +0.00% | ||
| May 7, 2024 | $0.0249 | +0.00% | ||
| May 6, 2024 | $0.0249 | +0.00% | ||
| May 5, 2024 | $0.0249 | +0.00% | ||
| May 4, 2024 | $0.0249 | -7.63% | ||
| May 3, 2024 | $0.02 | -11.39% | ||
| May 2, 2024 | $0.0226 | +0.00% | ||
| May 1, 2024 | $0.0226 | +0.00% | ||
| Apr 30, 2024 | $0.0251 | +0.00% | ||
| Apr 29, 2024 | $0.0251 | +0.00% | ||
| Apr 28, 2024 | $0.0251 | -33.92% | ||
| Apr 27, 2024 | $0.038 | -4.76% | ||
| Apr 26, 2024 | $0.0399 | -0.25% | ||
| Apr 25, 2024 | $0.04 | -4.51% | ||
| Apr 24, 2024 | $0.0419 | +4.65% | ||
| Apr 23, 2024 | $0.0328 | -28.63% | ||
| Apr 22, 2024 | $0.046 | -2.13% | ||
| Apr 21, 2024 | $0.047 | -4.09% | ||
| Apr 20, 2024 | $0.049 | -14.02% | ||
| Apr 19, 2024 | $0.057 | +26.67% | ||
| Apr 18, 2024 | $0.057 | +3.02% | ||
| Apr 17, 2024 | $0.0554 | +54.50% | ||
| Apr 16, 2024 | $0.0358 | -35.95% | ||
| Apr 15, 2024 | $0.0559 | -11.20% | ||
| Apr 14, 2024 | $0.0631 | -33.12% | ||
| Apr 13, 2024 | $0.0943 | +7.81% | ||
| Apr 12, 2024 | $0.0875 | +14.28% | ||
| Apr 11, 2024 | $0.0766 | +4.42% | ||
| Apr 10, 2024 | $0.0733 | +4.68% | ||
| Apr 9, 2024 | $0.0701 | -5.47% | ||
| Apr 8, 2024 | $0.098 | +0.00% | ||
| Apr 7, 2024 | $0.0752 | -0.17% | ||
| Apr 6, 2024 | $0.0753 | +1.54% | ||
| Apr 5, 2024 | $0.0742 | +9.18% | ||
| Apr 4, 2024 | $0.083 | +3.65% | ||
| Apr 3, 2024 | $0.0802 | +33.45% | ||
| Apr 2, 2024 | $0.06 | +9.67% | ||
| Apr 1, 2024 | $0.0549 | -13.72% | ||