Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.0114
+0.00%
$844,621 $95
Aug 25, 3 AM $0.0114
+0.00%
$844,621 $185
Aug 25, 2 AM $0.0164
+0.85%
$1.21 million $185
Aug 25, 1 AM $0.0162
+0.34%
$1.2 million $168
Aug 25, 12 AM $0.0161
+41.66%
$1.2 million $160
Aug 24, 11 PM $0.0114
+0.00%
$844,621 $377
Aug 24, 10 PM $0.0161
+40.85%
$1.19 million $377
Aug 24, 9 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 8 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 7 PM $0.0114
+0.00%
$844,621 $593
Aug 24, 6 PM $0.0161
+0.00%
$1.19 million $593
Aug 24, 5 PM $0.0161
-0.21%
$1.19 million $588
Aug 24, 4 PM $0.0161
-0.47%
$1.19 million $575
Aug 24, 3 PM $0.0162
+0.38%
$1.2 million $560
Aug 24, 2 PM $0.0161
+0.47%
$1.2 million $529
Aug 24, 1 PM $0.0161
+0.00%
$1.19 million $510
Aug 24, 11 AM $0.0161
+0.27%
$1.19 million $513
Aug 24, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 8 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 7 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 6 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 5 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 4 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 3 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 2 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 1 AM $0.0035
+0.00%
$259,314 $0.01
Aug 24, 12 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 11 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 10 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 9 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 8 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 7 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 6 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 5 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 4 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 3 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 2 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 1 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 12 PM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 11 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 10 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 9 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 8 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 7 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 6 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 5 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 4 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 3 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 2 AM $0.0035
+0.00%
$259,314 $0.01
Aug 23, 1 AM $0.0035
+0.00%
$259,314 $0.01