Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0153
+0.16%
$1.14 million $655
Aug 27, 7 AM $0.0153
+34.07%
$1.13 million $626
Aug 27, 6 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 5 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 4 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 3 AM $0.0114
+0.00%
$844,621 $612
Aug 27, 1 AM $0.0152
-0.58%
$1.12 million $612
Aug 27, 12 AM $0.0153
+33.94%
$1.13 million $669
Aug 26, 11 PM $0.0153
+34.14%
$1.13 million $689
Aug 26, 10 PM $0.0114
+0.00%
$844,621 $1
Aug 26, 9 PM $0.0114
+0.00%
$844,621 $681
Aug 26, 8 PM $0.0151
+0.11%
$1.12 million $681
Aug 26, 7 PM $0.0151
+0.00%
$1.12 million $675
Aug 26, 6 PM $0.0151
+32.88%
$1.12 million $673
Aug 26, 5 PM $0.0114
+0.00%
$844,621 $663
Aug 26, 4 PM $0.0151
-2.45%
$1.12 million $663
Aug 26, 3 PM $0.0155
-4.14%
$1.15 million $481
Aug 26, 2 PM $0.0162
+42.18%
$1.2 million $298
Aug 26, 1 PM $0.0162
+0.27%
$1.2 million $252
Aug 26, 12 PM $0.0114
+0.00%
$844,621 $256
Aug 26, 10 AM $0.016
+0.69%
$1.18 million $256
Aug 26, 9 AM $0.0158
+38.80%
$1.17 million $208
Aug 26, 8 AM $0.0114
+0.00%
$844,621 $0
Aug 26, 7 AM $0.0114
+0.00%
$844,621 $0
Aug 26, 6 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 5 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 4 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 3 AM $0.0114
+0.00%
$844,621 $139
Aug 26, 2 AM $0.016
+0.00%
$1.18 million $289
Aug 26, 1 AM $0.016
+1.27%
$1.18 million $289
Aug 26, 12 AM $0.0157
+37.94%
$1.17 million $134
Aug 25, 11 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 10 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 9 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 8 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 7 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 6 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 5 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 4 PM $0.0114
+0.00%
$844,621 $279
Aug 25, 3 PM $0.0114
+0.00%
$844,621 $279
Aug 25, 2 PM $0.016
+40.00%
$1.18 million $279
Aug 25, 1 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 25, 11 AM $0.0114
+0.00%
$844,621 $0
Aug 25, 10 AM $0.0114
+0.00%
$844,621 $0
Aug 25, 9 AM $0.016
-0.64%
$1.19 million $267
Aug 25, 8 AM $0.0162
+0.00%
$1.2 million $251
Aug 25, 7 AM $0.0162
-0.31%
$1.2 million $247
Aug 25, 6 AM $0.00306
-73.18%
$226,515 $187
Aug 25, 5 AM $0.0114
+0.00%
$844,621 $95