Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0114
+0.00%
$844,621 $312
Aug 29, 8 AM $0.0145
-0.17%
$1.07 million $312
Aug 29, 7 AM $0.0145
+0.39%
$1.07 million $308
Aug 29, 6 AM $0.0144
+26.65%
$1.07 million $304
Aug 29, 5 AM $0.0114
+0.00%
$844,621 $304
Aug 29, 4 AM $0.0114
+0.00%
$844,621 $304
Aug 29, 3 AM $0.0145
+17.22%
$1.08 million $304
Aug 29, 2 AM $0.0124
+8.59%
$917,144 $0
Aug 29, 1 AM $0.0114
+0.00%
$844,621 $289
Aug 29, 12 AM $0.0114
+0.00%
$844,621 $289
Aug 28, 11 PM $0.0114
+0.00%
$844,621 $289
Aug 28, 10 PM $0.0114
+0.00%
$844,621 $289
Aug 28, 9 PM $0.0114
+0.00%
$844,621 $289
Aug 28, 8 PM $0.0148
+4.63%
$1.09 million $289
Aug 28, 7 PM $0.0148
-0.05%
$1.09 million $285
Aug 28, 6 PM $0.0148
+29.64%
$1.1 million $275
Aug 28, 5 PM $0.0114
-23.03%
$844,621 $0
Aug 28, 4 PM $0.0148
+29.92%
$1.1 million $158
Aug 28, 3 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 2 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 1 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 28, 11 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 10 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 9 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 8 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 7 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 6 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 5 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 4 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 3 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 2 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 1 AM $0.0114
+0.00%
$844,621 $0
Aug 28, 12 AM $0.0114
+0.00%
$844,621 $0
Aug 27, 11 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 10 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 9 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 8 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 7 PM $0.0114
+0.00%
$844,621 $228
Aug 27, 6 PM $0.0153
-0.32%
$1.13 million $228
Aug 27, 5 PM $0.0154
+0.00%
$1.14 million $366
Aug 27, 4 PM $0.0154
+0.00%
$1.14 million $564
Aug 27, 3 PM $0.0154
+0.54%
$1.14 million $563
Aug 27, 2 PM $0.0152
-0.07%
$1.13 million $557
Aug 27, 1 PM $0.0152
+33.62%
$1.13 million $522
Aug 27, 12 PM $0.0114
+0.00%
$844,621 $0
Aug 27, 11 AM $0.0114
+0.00%
$844,621 $638
Aug 27, 10 AM $0.0153
-0.09%
$1.14 million $638
Aug 27, 9 AM $0.0154
+0.27%
$1.14 million $660
Aug 27, 8 AM $0.0153
+0.16%
$1.14 million $655