Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.0137
+0.82%
$1.01 million $108
Aug 31, 10 AM $0.0136
+19.11%
$1.01 million $107
Aug 31, 9 AM $0.0114
+0.00%
$844,621 $296
Aug 31, 8 AM $0.0114
+0.00%
$844,621 $296
Aug 31, 7 AM $0.0136
+19.13%
$1.01 million $296
Aug 31, 6 AM $0.0114
+0.00%
$844,621 $290
Aug 31, 5 AM $0.0136
+0.69%
$1.01 million $290
Aug 31, 4 AM $0.0135
-0.28%
$999,004 $488
Aug 31, 3 AM $0.0135
+0.46%
$1 million $486
Aug 31, 2 AM $0.0135
+18.07%
$997,242 $479
Aug 31, 1 AM $0.0114
+0.00%
$844,621 $474
Aug 31, 12 AM $0.0135
-0.13%
$997,301 $474
Aug 30, 11 PM $0.0135
-0.03%
$1 million $465
Aug 30, 10 PM $0.0114
+0.00%
$844,621 $437
Aug 30, 9 PM $0.0137
-0.20%
$1.02 million $437
Aug 30, 8 PM $0.0114
-17.27%
$844,621 $409
Aug 30, 7 PM $0.0138
-0.01%
$1.02 million $409
Aug 30, 6 PM $0.0138
+0.04%
$1.02 million $405
Aug 30, 5 PM $0.0114
-18.02%
$844,621 $438
Aug 30, 4 PM $0.0139
-0.38%
$1.03 million $439
Aug 30, 3 PM $0.014
+0.41%
$1.03 million $467
Aug 30, 2 PM $0.0139
+0.14%
$1.03 million $467
Aug 30, 1 PM $0.0139
+0.13%
$1.03 million $473
Aug 30, 12 PM $0.0139
-1.44%
$1.03 million $473
Aug 30, 11 AM $0.0141
+23.41%
$1.04 million $398
Aug 30, 10 AM $0.0114
-18.65%
$844,621 $398
Aug 30, 9 AM $0.014
-0.37%
$1.04 million $399
Aug 30, 8 AM $0.0137
+20.50%
$1.02 million $256
Aug 30, 7 AM $0.0114
+0.00%
$844,621 $151
Aug 30, 6 AM $0.0114
+0.00%
$844,621 $151
Aug 30, 5 AM $0.0114
+0.00%
$844,621 $151
Aug 30, 3 AM $0.0138
+20.70%
$1.02 million $151
Aug 30, 2 AM $0.0114
+0.00%
$844,621 $203
Aug 30, 1 AM $0.0114
-22.13%
$844,621 $203
Aug 30, 12 AM $0.0146
+0.00%
$1.08 million $203
Aug 29, 11 PM $0.0146
-0.02%
$1.08 million $203
Aug 29, 10 PM $0.0146
+0.05%
$1.09 million $200
Aug 29, 9 PM $0.0146
+28.33%
$1.08 million $192
Aug 29, 8 PM $0.0114
+0.00%
$844,621 $187
Aug 29, 7 PM $0.0147
+0.07%
$1.09 million $187
Aug 29, 6 PM $0.0147
+0.24%
$1.09 million $189
Aug 29, 5 PM $0.0146
-0.10%
$1.08 million $187
Aug 29, 4 PM $0.0147
+28.53%
$1.09 million $168
Aug 29, 3 PM $0.0114
+0.00%
$844,621 $187
Aug 29, 2 PM $0.0147
+2.31%
$1.09 million $187
Aug 29, 1 PM $0.0144
+26.04%
$1.06 million $305
Aug 29, 12 PM $0.0114
+0.00%
$844,621 $305
Aug 29, 11 AM $0.0114
-20.99%
$844,621 $305
Aug 29, 10 AM $0.0144
+26.56%
$1.07 million $305
Aug 29, 9 AM $0.0114
+0.00%
$844,621 $312