Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bomber Coin Historical Data

BCOIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0137
+0.83%
$1.02 million $2,004
Sep 2, 12 PM $0.0136
+0.01%
$1.01 million $1,531
Sep 2, 11 AM $0.0136
+0.04%
$1.01 million $1,529
Sep 2, 10 AM $0.0136
-0.23%
$1.01 million $1,515
Sep 2, 9 AM $0.0136
-0.22%
$1.01 million $1,521
Sep 2, 8 AM $0.0136
+19.70%
$1.01 million $1,454
Sep 2, 7 AM $0.0137
+0.00%
$1.02 million $1,981
Sep 2, 6 AM $0.0137
+0.00%
$1.02 million $1,594
Sep 2, 5 AM $0.0137
+20.36%
$1.02 million $1,581
Sep 2, 4 AM $0.0114
-16.89%
$844,621 $0
Sep 2, 3 AM $0.0137
+0.03%
$1.02 million $1,635
Sep 2, 2 AM $0.0137
+1.02%
$1.01 million $1,595
Sep 2, 1 AM $0.0135
-0.17%
$1 million $1,309
Sep 2, 12 AM $0.0135
+0.13%
$1 million $1,039
Sep 1, 11 PM $0.0135
+0.33%
$1 million $1,112
Sep 1, 10 PM $0.0135
+0.00%
$998,431 $1,107
Sep 1, 9 PM $0.0135
+0.01%
$998,393 $1,091
Sep 1, 8 PM $0.0135
+0.13%
$998,293 $1,126
Sep 1, 7 PM $0.0135
+0.05%
$997,891 $1,048
Sep 1, 6 PM $0.0134
-0.87%
$992,596 $1,032
Sep 1, 5 PM $0.0135
+18.71%
$1 million $572
Sep 1, 4 PM $0.0114
-16.08%
$844,621 $649
Sep 1, 3 PM $0.0136
+0.16%
$1.01 million $649
Sep 1, 2 PM $0.0136
+0.04%
$1.01 million $630
Sep 1, 1 PM $0.0135
-0.34%
$1 million $566
Sep 1, 12 PM $0.0136
+19.19%
$1.01 million $563
Sep 1, 11 AM $0.0114
-16.03%
$844,621 $625
Sep 1, 10 AM $0.0136
-0.03%
$1.01 million $625
Sep 1, 9 AM $0.0136
+0.04%
$1.01 million $624
Sep 1, 8 AM $0.0136
-0.69%
$1.01 million $625
Sep 1, 7 AM $0.0137
+20.11%
$1.01 million $904
Sep 1, 6 AM $0.0114
+0.00%
$844,621 $877
Sep 1, 5 AM $0.0114
-16.93%
$844,621 $923
Sep 1, 4 AM $0.0137
-0.03%
$1.02 million $978
Sep 1, 3 AM $0.0137
+20.41%
$1.02 million $1,019
Sep 1, 2 AM $0.0114
+0.00%
$844,621 $101
Sep 1, 1 AM $0.0114
-16.75%
$844,621 $101
Sep 1, 12 AM $0.0137
+0.00%
$1.01 million $101
Aug 31, 11 PM $0.0137
+20.12%
$1.01 million $139
Aug 31, 10 PM $0.0114
+0.00%
$844,621 $147
Aug 31, 9 PM $0.0114
+0.00%
$844,621 $148
Aug 31, 8 PM $0.0114
+0.00%
$844,621 $148
Aug 31, 7 PM $0.0114
-16.85%
$844,621 $148
Aug 31, 6 PM $0.0137
+20.31%
$1.02 million $148
Aug 31, 5 PM $0.0114
-15.43%
$844,621 $168
Aug 31, 4 PM $0.0135
-1.34%
$998,749 $168
Aug 31, 3 PM $0.0137
+0.43%
$1.01 million $168
Aug 31, 2 PM $0.0136
+0.03%
$1.01 million $167
Aug 31, 1 PM $0.0136
-0.11%
$1.01 million $81
Aug 31, 12 PM $0.0136
+19.45%
$1.01 million $82