Bomber Coin Historical Data

BCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 6, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 5, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 4, 2025 $ 0.00436
-45.54%
$ 322,768 $ 2,976
Apr 3, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 2, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Apr 1, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 31, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 30, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 29, 2025 $ 0.008
+0.00%
$ 592,717 $ 1
Mar 28, 2025 $ 0.00442
-44.72%
$ 327,657 $ 2,229
Mar 27, 2025 $ 0.008
-3.44%
$ 592,717 $ 18
Mar 26, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 25, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 24, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 23, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 22, 2025 $ 0.00828
+0.00%
$ 613,822 $ 1
Mar 21, 2025 $ 0.00471
-7.45%
$ 349,099 $ 150
Mar 20, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 19, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 18, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 17, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 16, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 15, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 14, 2025 $ 0.00516
-38.66%
$ 382,219 $ 1,080
Mar 13, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 12, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 11, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 10, 2025 $ 0.00841
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.00841
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00548
-34.83%
$ 406,083 $ 789
Mar 6, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 5, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 4, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 3, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 2, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Mar 1, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 28, 2025 $ 0.00606
-27.92%
$ 449,118 $ 3,326
Feb 27, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 26, 2025 $ 0.00841
+0.00%
$ 623,098 $ 1
Feb 25, 2025 $ 0.00841
-0.78%
$ 623,098 $ 4
Feb 24, 2025 $ 0.00848
-1.49%
$ 628,002 $ 7
Feb 23, 2025 $ 0.0086
+0.00%
$ 637,490 $ 1
Feb 22, 2025 $ 0.0086
+0.00%
$ 637,490 $ 1
Feb 21, 2025 $ 0.0086
+1.01%
$ 637,490 $ 1
Feb 20, 2025 $ 0.00852
-16.01%
$ 631,143 $ 1
Feb 19, 2025 $ 0.0102
+10.81%
$ 756,337 $ 2,906
Feb 18, 2025 $ 0.00953
-23.62%
$ 706,002 $ 7,777
Feb 17, 2025 $ 0.0137
+143.34%
$ 1.01 million $ 24,286
Feb 16, 2025 $ 0.00561
+4.77%
$ 415,967 $ 2,844