Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.015
+0.00%
$ 1.11 million $ 7,853
5:40 AM $ 0.015
+0.00%
$ 1.11 million $ 7,864
5:35 AM $ 0.015
+0.00%
$ 1.11 million $ 7,861
5:22 AM $ 0.015
+0.00%
$ 1.11 million $ 7,742
4:42 AM $ 0.015
+0.00%
$ 1.11 million $ 7,757
4:40 AM $ 0.015
+0.00%
$ 1.11 million $ 7,760
4:35 AM $ 0.015
+0.00%
$ 1.11 million $ 7,760
4:33 AM $ 0.015
+0.01%
$ 1.11 million $ 7,738
3:55 AM $ 0.015
+0.18%
$ 1.11 million $ 7,722
3:47 AM $ 0.0149
+0.00%
$ 1.11 million $ 7,697
3:28 AM $ 0.0149
+0.00%
$ 1.11 million $ 7,669
3:07 AM $ 0.0149
+0.00%
$ 1.11 million $ 7,662
2:44 AM $ 0.0149
+0.00%
$ 1.11 million $ 7,638
2:42 AM $ 0.0149
+0.00%
$ 1.11 million $ 7,599
2:32 AM $ 0.0149
+0.10%
$ 1.1 million $ 7,557
2:30 AM $ 0.0149
+0.00%
$ 1.1 million $ 7,557
2:29 AM $ 0.0149
+0.21%
$ 1.1 million $ 7,557
2:14 AM $ 0.0149
+0.00%
$ 1.1 million $ 7,482
1:53 AM $ 0.0149
+0.00%
$ 1.1 million $ 7,477
1:43 AM $ 0.0149
+0.00%
$ 1.1 million $ 7,436
1:42 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,326
1:41 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,326
1:39 AM $ 0.0148
+0.27%
$ 1.1 million $ 7,315
1:31 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,283
1:29 AM $ 0.0148
+0.00%
$ 1.09 million $ 7,252
1:26 AM $ 0.0148
+0.00%
$ 1.09 million $ 7,240
1:22 AM $ 0.0147
+0.00%
$ 1.09 million $ 7,182
1:13 AM $ 0.0147
+0.00%
$ 1.09 million $ 7,163
1:12 AM $ 0.0147
-0.06%
$ 1.09 million $ 7,152
1:11 AM $ 0.0148
-0.25%
$ 1.09 million $ 7,152
1:09 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,167
1:08 AM $ 0.0148
-0.14%
$ 1.1 million $ 7,101
1:07 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,101
1:05 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,076
1:04 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,076
1:03 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,055
1:02 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,055
12:59 AM $ 0.0148
+0.00%
$ 1.1 million $ 7,013
12:56 AM $ 0.0148
-0.01%
$ 1.1 million $ 6,991
12:53 AM $ 0.0148
+0.00%
$ 1.1 million $ 6,993
12:50 AM $ 0.0148
+0.04%
$ 1.1 million $ 6,989
12:49 AM $ 0.0148
+0.04%
$ 1.1 million $ 6,977
12:46 AM $ 0.0148
+0.00%
$ 1.1 million $ 6,975
12:45 AM $ 0.0148
-0.54%
$ 1.1 million $ 6,544
12:28 AM $ 0.0149
+0.00%
$ 1.1 million $ 6,549
12:23 AM $ 0.0149
+0.00%
$ 1.1 million $ 6,553
12:22 AM $ 0.0149
+0.00%
$ 1.1 million $ 6,444
12:09 AM $ 0.0149
-0.05%
$ 1.11 million $ 5,884
12:08 AM $ 0.0151
+0.00%
$ 1.11 million $ 5,884
12:01 AM $ 0.0151
+0.00%
$ 1.12 million $ 5,862
Download