Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bomber Coin Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0129
+0.00%
$953,838 $2,031
Today, at 2 AM $0.0129
+0.42%
$952,419 $2,004
Today, at 1 AM $0.0128
-0.38%
$948,622 $4,093
Today, at 12 AM $0.0129
+0.18%
$953,553 $5,839
Yesterday, at 11 PM $0.0128
-0.02%
$950,382 $6,254
Yesterday, at 10 PM $0.0128
+0.40%
$949,820 $6,059
Yesterday, at 9 PM $0.0128
-0.10%
$945,997 $6,117
Yesterday, at 8 PM $0.0128
+6.39%
$945,844 $6,209
Yesterday, at 7 PM $0.0128
+0.24%
$949,923 $6,551
Yesterday, at 6 PM $0.0128
-0.14%
$947,684 $6,762
Yesterday, at 5 PM $0.0128
-0.54%
$949,129 $6,675
Yesterday, at 4 PM $0.0129
-0.20%
$954,239 $6,546
Yesterday, at 3 PM $0.0129
+0.30%
$956,177 $6,493
Yesterday, at 2 PM $0.0128
-1.02%
$950,368 $6,456
Yesterday, at 1 PM $0.013
+0.55%
$960,371 $6,129
Yesterday, at 12 PM $0.0129
+7.43%
$955,151 $3,568
Yesterday, at 11 AM $0.012
-6.84%
$889,074 $0
Yesterday, at 10 AM $0.0129
+0.03%
$954,363 $3,763
Yesterday, at 9 AM $0.0129
-0.12%
$954,051 $6,515
Yesterday, at 8 AM $0.0129
+7.43%
$955,172 $6,528
Yesterday, at 7 AM $0.012
+0.00%
$889,074 $6,567
Yesterday, at 6 AM $0.0129
+0.00%
$953,252 $6,567
Yesterday, at 5 AM $0.0128
-0.33%
$951,218 $6,590
Yesterday, at 4 AM $0.0129
-0.12%
$954,332 $3,946
Yesterday, at 3 AM $0.0129
-0.23%
$955,441 $3,954
Yesterday, at 2 AM $0.0129
+0.11%
$957,486 $7,203
Yesterday, at 1 AM $0.0129
-0.72%
$954,672 $4,942
Yesterday, at 12 AM $0.0131
-0.72%
$967,702 $3,261
Sep 21, 11 PM $0.0132
+0.08%
$974,702 $2,858
Sep 21, 10 PM $0.0132
-0.77%
$975,042 $2,850
Sep 21, 9 PM $0.0132
+0.02%
$981,247 $2,830
Sep 21, 8 PM $0.0133
-0.14%
$983,053 $2,647
Sep 21, 7 PM $0.0133
+0.27%
$984,273 $2,003
Sep 21, 6 PM $0.0132
+0.00%
$979,182 $1,771
Sep 21, 5 PM $0.0132
-0.59%
$978,369 $1,774
Sep 21, 4 PM $0.0133
-0.09%
$988,131 $1,673
Sep 21, 3 PM $0.0134
+0.56%
$991,220 $1,647
Sep 21, 2 PM $0.0132
-0.29%
$979,500 $1,584
Sep 21, 1 PM $0.0132
+0.12%
$976,826 $1,549
Sep 21, 12 PM $0.0132
-0.14%
$974,625 $1,538
Sep 21, 11 AM $0.0132
+1.02%
$977,059 $1,521
Sep 21, 10 AM $0.013
+0.00%
$-- $1,268
Sep 21, 9 AM $0.013
+0.06%
$964,510 $1,234
Sep 21, 8 AM $0.013
+1.19%
$962,384 $1,164
Sep 21, 7 AM $0.0128
+6.98%
$951,100 $79
Sep 21, 6 AM $0.0129
-0.02%
$952,462 $1,053
Sep 21, 5 AM $0.0129
-0.03%
$955,048 $1,041
Sep 21, 4 AM $0.0129
-0.44%
$953,887 $1,026
Sep 21, 3 AM $0.0129
-1.05%
$958,667 $1,021
Sep 21, 2 AM $0.0131
-0.33%
$968,819 $470
Download