Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 7 PM $0.00191
+0.12%
$1.85 million $218,958
Mar 11, 6 PM $0.00191
-0.13%
$1.85 million $221,070
Mar 11, 5 PM $0.00191
+0.19%
$1.85 million $220,768
Mar 11, 4 PM $0.00191
-0.04%
$1.85 million $220,795
Mar 11, 3 PM $0.00191
+0.08%
$1.84 million $221,660
Mar 11, 2 PM $0.00191
-0.08%
$1.85 million $221,961
Mar 11, 1 PM $0.00191
-0.09%
$1.84 million $222,320
Mar 11, 12 PM $0.00191
-0.05%
$1.85 million $222,479
Mar 11, 11 AM $0.00191
-0.19%
$1.84 million $222,255
Mar 11, 10 AM $0.00191
-0.19%
$1.84 million $223,744
Mar 11, 9 AM $0.00191
-0.01%
$1.85 million $223,009
Mar 11, 8 AM $0.00191
+0.05%
$1.85 million $223,299
Mar 11, 7 AM $0.00191
+0.09%
$1.84 million $223,420
Mar 11, 6 AM $0.00191
-0.30%
$1.84 million $223,716
Mar 11, 5 AM $0.00191
-0.10%
$1.84 million $223,693
Mar 11, 4 AM $0.00191
-0.40%
$1.84 million $223,798
Mar 11, 3 AM $0.00191
-0.16%
$1.85 million $223,511
Mar 11, 2 AM $0.00191
-0.12%
$1.85 million $224,369
Mar 11, 1 AM $0.00191
+0.12%
$1.85 million $224,848
Mar 11, 12 AM $0.00191
-0.01%
$1.85 million $224,716
Mar 10, 11 PM $0.00191
+0.04%
$1.85 million $224,820
Mar 10, 10 PM $0.00191
-0.13%
$1.85 million $224,471
Mar 10, 9 PM $0.00192
+0.35%
$1.85 million $224,920
Mar 10, 8 PM $0.00191
+0.01%
$1.85 million $224,481
Mar 10, 7 PM $0.00192
+0.20%
$1.85 million $224,779
Mar 10, 6 PM $0.00192
-0.07%
$1.85 million $223,324
Mar 10, 5 PM $0.00191
-0.19%
$1.85 million $222,979
Mar 10, 4 PM $0.00191
-0.06%
$1.85 million $223,547
Mar 10, 3 PM $0.00191
-0.19%
$1.85 million $223,187
Mar 10, 2 PM $0.00191
-0.07%
$1.85 million $222,771
Mar 10, 1 PM $0.00191
-0.32%
$1.85 million $222,084
Mar 10, 12 PM $0.00191
-0.31%
$1.85 million $221,949
Mar 10, 11 AM $0.00192
+0.27%
$1.85 million $222,415
Mar 10, 10 AM $0.00191
+0.06%
$1.85 million $222,042
Mar 10, 9 AM $0.00192
+0.12%
$1.85 million $222,069
Mar 10, 8 AM $0.00191
+0.01%
$1.85 million $223,193
Mar 10, 7 AM $0.00191
+0.28%
$1.85 million $223,079
Mar 10, 6 AM $0.00191
+0.21%
$1.85 million $222,903
Mar 10, 5 AM $0.00191
+0.02%
$1.85 million $223,254
Mar 10, 4 AM $0.00191
+0.14%
$1.85 million $222,980
Mar 10, 3 AM $0.00191
+0.02%
$1.84 million $223,615
Mar 10, 2 AM $0.00191
+0.05%
$1.84 million $223,167
Mar 10, 1 AM $0.00191
-0.07%
$1.84 million $222,860
Mar 10, 12 AM $0.00191
-0.04%
$1.84 million $222,685
Mar 9, 11 PM $0.00191
+0.09%
$1.85 million $223,153
Mar 9, 10 PM $0.00191
-0.20%
$1.84 million $222,736
Mar 9, 9 PM $0.00191
+0.09%
$1.85 million $223,759
Mar 9, 8 PM $0.00191
-0.25%
$1.84 million $223,564
Mar 9, 7 PM $0.00191
+0.08%
$1.84 million $223,515
Mar 9, 6 PM $0.00191
-0.03%
$1.85 million $224,053