Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 PM $0.00191
-0.20%
$1.85 million $222,035
Mar 13, 7 PM $0.00192
+0.10%
$1.85 million $222,348
Mar 13, 6 PM $0.00192
+0.08%
$1.85 million $222,529
Mar 13, 5 PM $0.00191
-0.07%
$1.85 million $222,702
Mar 13, 4 PM $0.00191
-0.18%
$1.85 million $222,176
Mar 13, 3 PM $0.00192
+0.29%
$1.85 million $223,059
Mar 13, 2 PM $0.00192
-0.06%
$1.85 million $222,639
Mar 13, 1 PM $0.00191
-0.13%
$1.85 million $223,503
Mar 13, 12 PM $0.00191
+0.01%
$1.85 million $223,309
Mar 13, 11 AM $0.00192
+0.04%
$1.85 million $223,809
Mar 13, 10 AM $0.00191
+0.18%
$1.85 million $224,102
Mar 13, 9 AM $0.00191
+0.06%
$1.84 million $222,889
Mar 13, 8 AM $0.00191
+0.14%
$1.84 million $222,805
Mar 13, 7 AM $0.00191
+0.01%
$1.85 million $223,491
Mar 13, 6 AM $0.00191
+0.17%
$1.85 million $224,186
Mar 13, 5 AM $0.00191
-0.08%
$1.84 million $224,492
Mar 13, 4 AM $0.00191
+0.01%
$1.84 million $225,477
Mar 13, 3 AM $0.00191
+0.19%
$1.85 million $225,534
Mar 13, 2 AM $0.00191
-0.14%
$1.84 million $225,897
Mar 13, 1 AM $0.00191
+0.01%
$1.84 million $225,679
Mar 13, 12 AM $0.00191
+0.16%
$1.85 million $225,922
Mar 12, 11 PM $0.00191
-0.08%
$1.84 million $226,856
Mar 12, 10 PM $0.00191
-0.12%
$1.85 million $226,993
Mar 12, 9 PM $0.00191
+0.02%
$1.84 million $227,155
Mar 12, 8 PM $0.00191
+0.00%
$1.85 million $226,954
Mar 12, 7 PM $0.00191
+0.16%
$1.85 million $226,572
Mar 12, 6 PM $0.00191
+0.19%
$1.85 million $225,645
Mar 12, 5 PM $0.00191
-0.09%
$1.84 million $225,527
Mar 12, 4 PM $0.00191
+0.07%
$1.85 million $225,856
Mar 12, 3 PM $0.00191
+0.05%
$1.85 million $225,675
Mar 12, 2 PM $0.00191
-0.09%
$1.84 million $225,151
Mar 12, 1 PM $0.00191
+0.01%
$1.85 million $225,242
Mar 12, 12 PM $0.00191
+0.19%
$1.85 million $224,818
Mar 12, 11 AM $0.00191
+0.26%
$1.85 million $223,539
Mar 12, 10 AM $0.00191
-0.18%
$1.84 million $223,230
Mar 12, 9 AM $0.00191
-0.14%
$1.84 million $223,117
Mar 12, 8 AM $0.00191
+0.08%
$1.84 million $222,679
Mar 12, 7 AM $0.00191
+0.13%
$1.85 million $221,578
Mar 12, 6 AM $0.00191
-0.20%
$1.84 million $221,308
Mar 12, 5 AM $0.00191
-0.05%
$1.85 million $221,157
Mar 12, 4 AM $0.00191
+0.11%
$1.85 million $220,486
Mar 12, 3 AM $0.00191
-0.19%
$1.84 million $220,518
Mar 12, 2 AM $0.00191
-0.03%
$1.84 million $219,652
Mar 12, 1 AM $0.00191
-0.07%
$1.84 million $219,510
Mar 12, 12 AM $0.00191
-0.21%
$1.84 million $219,590
Mar 11, 11 PM $0.00191
-0.09%
$1.85 million $219,338
Mar 11, 10 PM $0.00191
-0.03%
$1.84 million $219,263
Mar 11, 9 PM $0.00191
-0.14%
$1.84 million $218,575
Mar 11, 8 PM $0.00191
-0.13%
$1.85 million $218,861
Mar 11, 7 PM $0.00191
+0.12%
$1.85 million $218,958