Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.00193
-0.33%
$1.86 million $231,152
Mar 17, 10 PM $0.00193
+0.00%
$1.87 million $230,494
Mar 17, 9 PM $0.00193
+0.11%
$1.86 million $231,194
Mar 17, 8 PM $0.00193
-0.16%
$1.86 million $231,641
Mar 17, 7 PM $0.00193
-0.32%
$1.86 million $231,603
Mar 17, 6 PM $0.00193
+0.14%
$1.86 million $231,341
Mar 17, 5 PM $0.00193
-0.10%
$1.86 million $231,331
Mar 17, 4 PM $0.00193
-0.31%
$1.86 million $229,875
Mar 17, 3 PM $0.00193
+0.35%
$1.87 million $229,713
Mar 17, 2 PM $0.00193
-0.21%
$1.86 million $230,923
Mar 17, 1 PM $0.00193
-0.09%
$1.86 million $229,962
Mar 17, 12 PM $0.00193
+0.26%
$1.87 million $230,228
Mar 17, 11 AM $0.00193
-0.30%
$1.86 million $230,736
Mar 17, 10 AM $0.00193
+0.49%
$1.87 million $230,546
Mar 17, 9 AM $0.00192
+0.21%
$1.86 million $229,858
Mar 17, 8 AM $0.00192
-0.29%
$1.85 million $230,726
Mar 17, 7 AM $0.00192
+0.18%
$1.86 million $229,937
Mar 17, 6 AM $0.00192
+0.19%
$1.85 million $229,780
Mar 17, 5 AM $0.00191
-0.44%
$1.85 million $229,948
Mar 17, 4 AM $0.00192
+0.16%
$1.86 million $229,621
Mar 17, 3 AM $0.00192
+0.14%
$1.86 million $230,051
Mar 17, 2 AM $0.00192
-0.16%
$1.86 million $229,695
Mar 17, 1 AM $0.00192
+0.52%
$1.85 million $229,635
Mar 17, 12 AM $0.00192
+0.23%
$1.85 million $229,040
Mar 16, 11 PM $0.00192
+0.06%
$1.85 million $229,432
Mar 16, 10 PM $0.00192
+0.25%
$1.86 million $229,482
Mar 16, 9 PM $0.00192
-0.05%
$1.85 million $228,487
Mar 16, 8 PM $0.00192
-0.19%
$1.85 million $227,701
Mar 16, 7 PM $0.00192
+0.13%
$1.85 million $226,144
Mar 16, 6 PM $0.00191
-0.16%
$1.84 million $225,204
Mar 16, 5 PM $0.00192
+0.31%
$1.85 million $223,982
Mar 16, 4 PM $0.00191
-0.11%
$1.85 million $224,882
Mar 16, 3 PM $0.00191
+0.03%
$1.85 million $224,988
Mar 16, 2 PM $0.00191
-0.25%
$1.85 million $223,446
Mar 16, 1 PM $0.00191
+0.00%
$1.85 million $224,221
Mar 16, 12 PM $0.00192
+0.27%
$1.85 million $223,955
Mar 16, 11 AM $0.00191
+0.22%
$1.85 million $224,426
Mar 16, 10 AM $0.00191
+0.15%
$1.85 million $224,016
Mar 16, 9 AM $0.00191
+0.03%
$1.85 million $223,112
Mar 16, 8 AM $0.00191
+0.29%
$1.85 million $222,031
Mar 16, 7 AM $0.00191
+0.34%
$1.84 million $221,738
Mar 16, 6 AM $0.00191
+0.01%
$1.84 million $220,926
Mar 16, 5 AM $0.00191
+0.11%
$1.84 million $220,999
Mar 16, 4 AM $0.00191
-0.05%
$1.84 million $220,128
Mar 16, 3 AM $0.0019
+0.01%
$1.84 million $218,985
Mar 16, 2 AM $0.0019
-0.20%
$1.84 million $219,655
Mar 16, 1 AM $0.00191
+0.01%
$1.84 million $220,071
Mar 16, 12 AM $0.00191
-0.04%
$1.84 million $220,997
Mar 15, 11 PM $0.00191
+0.06%
$1.84 million $220,839
Mar 15, 10 PM $0.0019
-0.11%
$1.84 million $220,647