Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.00192
-0.23%
$1.85 million $224,890
Mar 19, 11 PM $0.00192
-0.07%
$1.86 million $223,636
Mar 19, 10 PM $0.00192
-0.11%
$1.86 million $223,473
Mar 19, 9 PM $0.00192
+0.09%
$1.86 million $225,232
Mar 19, 8 PM $0.00192
-0.11%
$1.86 million $225,933
Mar 19, 7 PM $0.00192
+0.05%
$1.85 million $225,104
Mar 19, 6 PM $0.00192
+0.30%
$1.86 million $225,875
Mar 19, 5 PM $0.00192
+0.18%
$1.86 million $225,206
Mar 19, 4 PM $0.00192
-0.01%
$1.85 million $224,528
Mar 19, 3 PM $0.00192
+0.01%
$1.85 million $225,594
Mar 19, 2 PM $0.00192
+0.20%
$1.85 million $227,478
Mar 19, 1 PM $0.00192
+0.02%
$1.85 million $228,089
Mar 19, 12 PM $0.00192
+0.00%
$1.85 million $228,238
Mar 19, 11 AM $0.00192
-0.01%
$1.85 million $229,164
Mar 19, 10 AM $0.00192
+0.41%
$1.85 million $229,885
Mar 19, 9 AM $0.00191
+0.06%
$1.85 million $227,945
Mar 19, 8 AM $0.00191
+0.00%
$1.85 million $228,086
Mar 19, 7 AM $0.00191
+0.06%
$1.85 million $228,603
Mar 19, 6 AM $0.00191
-0.17%
$1.85 million $228,833
Mar 19, 5 AM $0.00192
+0.01%
$1.85 million $228,269
Mar 19, 4 AM $0.00192
+0.09%
$1.85 million $228,255
Mar 19, 3 AM $0.00192
+0.07%
$1.85 million $228,931
Mar 19, 2 AM $0.00191
+0.11%
$1.85 million $229,788
Mar 19, 1 AM $0.00191
-0.32%
$1.85 million $230,227
Mar 19, 12 AM $0.00192
+0.00%
$1.85 million $230,589
Mar 18, 11 PM $0.00191
-0.03%
$1.85 million $230,649
Mar 18, 10 PM $0.00191
+0.23%
$1.85 million $231,525
Mar 18, 9 PM $0.00191
+0.18%
$1.85 million $230,401
Mar 18, 8 PM $0.00191
-0.31%
$1.85 million $229,429
Mar 18, 7 PM $0.00191
-0.36%
$1.85 million $231,311
Mar 18, 6 PM $0.00192
+0.07%
$1.85 million $231,234
Mar 18, 5 PM $0.00192
-0.17%
$1.85 million $231,975
Mar 18, 4 PM $0.00191
-0.39%
$1.85 million $232,492
Mar 18, 3 PM $0.00192
-0.25%
$1.86 million $230,899
Mar 18, 2 PM $0.00193
+0.10%
$1.86 million $229,473
Mar 18, 1 PM $0.00192
+0.06%
$1.86 million $229,161
Mar 18, 12 PM $0.00193
+0.05%
$1.86 million $228,936
Mar 18, 11 AM $0.00192
+0.02%
$1.86 million $227,344
Mar 18, 10 AM $0.00193
-0.08%
$1.86 million $228,147
Mar 18, 9 AM $0.00193
+0.09%
$1.86 million $229,346
Mar 18, 8 AM $0.00193
+0.16%
$1.86 million $229,927
Mar 18, 7 AM $0.00192
-0.19%
$1.86 million $230,268
Mar 18, 6 AM $0.00193
-0.02%
$1.86 million $231,300
Mar 18, 5 AM $0.00193
+0.03%
$1.86 million $231,937
Mar 18, 4 AM $0.00192
-0.04%
$1.86 million $232,374
Mar 18, 3 AM $0.00192
-0.34%
$1.86 million $231,619
Mar 18, 2 AM $0.00192
-0.29%
$1.86 million $232,236
Mar 18, 1 AM $0.00193
+0.02%
$1.86 million $231,511
Mar 18, 12 AM $0.00193
+0.22%
$1.86 million $231,559
Mar 17, 11 PM $0.00193
-0.33%
$1.86 million $231,152