Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.00193
-0.10%
$1.86 million $227,767
Mar 22, 12 AM $0.00193
+0.00%
$1.87 million $226,945
Mar 21, 11 PM $0.00193
-0.20%
$1.87 million $226,530
Mar 21, 10 PM $0.00194
+0.23%
$1.87 million $226,732
Mar 21, 9 PM $0.00194
+0.24%
$1.87 million $226,418
Mar 21, 8 PM $0.00194
-0.22%
$1.87 million $226,508
Mar 21, 7 PM $0.00193
-0.06%
$1.87 million $226,672
Mar 21, 6 PM $0.00194
-0.11%
$1.87 million $226,328
Mar 21, 5 PM $0.00194
+0.01%
$1.87 million $226,948
Mar 21, 4 PM $0.00194
+0.16%
$1.87 million $226,162
Mar 21, 3 PM $0.00193
+0.04%
$1.87 million $226,449
Mar 21, 2 PM $0.00194
+0.23%
$1.87 million $226,977
Mar 21, 1 PM $0.00193
+0.15%
$1.87 million $226,914
Mar 21, 12 PM $0.00193
+0.18%
$1.87 million $227,177
Mar 21, 11 AM $0.00193
+0.05%
$1.86 million $227,111
Mar 21, 10 AM $0.00193
+0.33%
$1.87 million $227,132
Mar 21, 9 AM $0.00193
-0.07%
$1.86 million $227,467
Mar 21, 8 AM $0.00193
+0.35%
$1.87 million $228,376
Mar 21, 7 AM $0.00193
+0.03%
$1.86 million $228,303
Mar 21, 6 AM $0.00193
+0.06%
$1.86 million $228,919
Mar 21, 5 AM $0.00193
+0.67%
$1.87 million $229,030
Mar 21, 4 AM $0.00192
+0.22%
$1.86 million $227,797
Mar 21, 3 AM $0.00192
-0.18%
$1.85 million $227,892
Mar 21, 2 AM $0.00192
-0.10%
$1.86 million $228,161
Mar 21, 1 AM $0.00192
-0.17%
$1.85 million $228,472
Mar 21, 12 AM $0.00192
+0.12%
$1.86 million $227,996
Mar 20, 11 PM $0.00192
-0.19%
$1.85 million $228,659
Mar 20, 10 PM $0.00192
-0.10%
$1.86 million $228,973
Mar 20, 9 PM $0.00192
+0.07%
$1.86 million $228,444
Mar 20, 8 PM $0.00192
-0.16%
$1.85 million $227,949
Mar 20, 7 PM $0.00192
-0.07%
$1.86 million $228,400
Mar 20, 6 PM $0.00192
+0.10%
$1.86 million $228,110
Mar 20, 5 PM $0.00192
+0.05%
$1.86 million $228,555
Mar 20, 4 PM $0.00192
-0.22%
$1.85 million $230,971
Mar 20, 3 PM $0.00192
-0.08%
$1.86 million $230,371
Mar 20, 2 PM $0.00192
-0.27%
$1.85 million $229,692
Mar 20, 1 PM $0.00192
+0.13%
$1.86 million $229,394
Mar 20, 12 PM $0.00192
-0.10%
$1.85 million $229,159
Mar 20, 11 AM $0.00192
-0.03%
$1.86 million $228,794
Mar 20, 10 AM $0.00192
+0.23%
$1.86 million $227,961
Mar 20, 9 AM $0.00192
-0.17%
$1.85 million $228,839
Mar 20, 8 AM $0.00192
+0.42%
$1.86 million $228,539
Mar 20, 7 AM $0.00192
+0.03%
$1.85 million $228,079
Mar 20, 6 AM $0.00191
-0.14%
$1.85 million $226,803
Mar 20, 5 AM $0.00192
+0.18%
$1.85 million $226,349
Mar 20, 4 AM $0.00192
+0.03%
$1.85 million $226,566
Mar 20, 3 AM $0.00192
-0.06%
$1.85 million $226,539
Mar 20, 2 AM $0.00192
+0.04%
$1.85 million $225,680
Mar 20, 1 AM $0.00192
+0.04%
$1.85 million $225,264
Mar 20, 12 AM $0.00192
-0.23%
$1.85 million $224,890