Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.00193
-0.01%
$1.86 million $230,432
Mar 24, 1 AM $0.00193
-0.16%
$1.86 million $229,552
Mar 24, 12 AM $0.00193
+0.28%
$1.87 million $229,314
Mar 23, 11 PM $0.00193
-0.05%
$1.87 million $228,408
Mar 23, 10 PM $0.00193
+0.28%
$1.87 million $227,351
Mar 23, 9 PM $0.00193
-0.08%
$1.86 million $227,741
Mar 23, 8 PM $0.00193
-0.05%
$1.86 million $227,224
Mar 23, 7 PM $0.00193
+0.01%
$1.86 million $226,969
Mar 23, 6 PM $0.00193
+0.07%
$1.87 million $229,286
Mar 23, 5 PM $0.00193
+0.24%
$1.87 million $229,509
Mar 23, 4 PM $0.00193
+0.24%
$1.87 million $230,388
Mar 23, 3 PM $0.00193
-0.06%
$1.87 million $231,037
Mar 23, 2 PM $0.00193
+0.43%
$1.87 million $230,597
Mar 23, 1 PM $0.00192
+0.06%
$1.86 million $229,022
Mar 23, 12 PM $0.00192
-0.03%
$1.86 million $228,472
Mar 23, 11 AM $0.00192
-0.14%
$1.86 million $228,541
Mar 23, 10 AM $0.00192
-0.20%
$1.85 million $228,166
Mar 23, 9 AM $0.00192
+0.10%
$1.86 million $227,998
Mar 23, 8 AM $0.00192
-0.07%
$1.86 million $228,030
Mar 23, 7 AM $0.00192
-0.14%
$1.86 million $228,804
Mar 23, 6 AM $0.00192
+0.49%
$1.86 million $228,342
Mar 23, 5 AM $0.00191
-0.21%
$1.85 million $227,388
Mar 23, 4 AM $0.00192
+0.24%
$1.85 million $226,153
Mar 23, 3 AM $0.00192
+0.19%
$1.85 million $225,493
Mar 23, 2 AM $0.00192
-0.07%
$1.85 million $226,745
Mar 23, 1 AM $0.00191
-0.22%
$1.85 million $226,907
Mar 23, 12 AM $0.00191
-0.02%
$1.85 million $227,649
Mar 22, 11 PM $0.00192
-0.20%
$1.85 million $227,884
Mar 22, 10 PM $0.00192
+0.19%
$1.85 million $228,561
Mar 22, 9 PM $0.00192
+0.15%
$1.85 million $228,280
Mar 22, 8 PM $0.00192
+0.10%
$1.85 million $229,019
Mar 22, 7 PM $0.00192
-0.63%
$1.85 million $229,290
Mar 22, 6 PM $0.00192
-0.31%
$1.86 million $227,204
Mar 22, 5 PM $0.00193
-0.08%
$1.86 million $226,799
Mar 22, 4 PM $0.00193
+0.17%
$1.86 million $226,393
Mar 22, 3 PM $0.00192
+0.05%
$1.86 million $226,062
Mar 22, 2 PM $0.00193
-0.07%
$1.86 million $225,754
Mar 22, 1 PM $0.00192
-0.28%
$1.85 million $226,878
Mar 22, 12 PM $0.00192
-0.12%
$1.85 million $226,792
Mar 22, 11 AM $0.00192
-0.01%
$1.86 million $226,251
Mar 22, 10 AM $0.00192
-0.04%
$1.85 million $226,883
Mar 22, 9 AM $0.00192
-0.09%
$1.85 million $227,195
Mar 22, 8 AM $0.00192
-0.24%
$1.85 million $226,753
Mar 22, 7 AM $0.00192
+0.07%
$1.86 million $226,058
Mar 22, 6 AM $0.00192
-0.32%
$1.86 million $226,077
Mar 22, 5 AM $0.00193
-0.09%
$1.86 million $226,152
Mar 22, 4 AM $0.00192
-0.12%
$1.86 million $227,759
Mar 22, 3 AM $0.00192
-0.55%
$1.86 million $228,165
Mar 22, 2 AM $0.00193
-0.15%
$1.86 million $227,426
Mar 22, 1 AM $0.00193
-0.10%
$1.86 million $227,767