Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.00193
+0.06%
$1.87 million $227,115
Mar 26, 3 AM $0.00194
+0.33%
$1.87 million $226,484
Mar 26, 2 AM $0.00193
+0.25%
$1.87 million $226,581
Mar 26, 1 AM $0.00194
+0.22%
$1.87 million $226,071
Mar 26, 12 AM $0.00193
-0.16%
$1.87 million $226,342
Mar 25, 11 PM $0.00194
+0.04%
$1.87 million $227,458
Mar 25, 10 PM $0.00193
+0.09%
$1.87 million $227,995
Mar 25, 9 PM $0.00193
+0.10%
$1.87 million $228,704
Mar 25, 8 PM $0.00193
-0.27%
$1.86 million $229,433
Mar 25, 7 PM $0.00193
-0.28%
$1.86 million $229,320
Mar 25, 6 PM $0.00193
-0.06%
$1.87 million $229,026
Mar 25, 5 PM $0.00194
+0.13%
$1.87 million $228,908
Mar 25, 4 PM $0.00194
+0.16%
$1.87 million $228,509
Mar 25, 3 PM $0.00194
+0.02%
$1.87 million $229,568
Mar 25, 2 PM $0.00193
+0.17%
$1.87 million $229,852
Mar 25, 1 PM $0.00193
-0.05%
$1.87 million $229,920
Mar 25, 12 PM $0.00194
+0.33%
$1.87 million $231,393
Mar 25, 11 AM $0.00193
+0.02%
$1.87 million $231,459
Mar 25, 10 AM $0.00193
-0.01%
$1.87 million $230,315
Mar 25, 9 AM $0.00193
+0.45%
$1.87 million $230,365
Mar 25, 8 AM $0.00193
-0.02%
$1.86 million $230,106
Mar 25, 7 AM $0.00193
+0.17%
$1.87 million $229,772
Mar 25, 6 AM $0.00193
-0.20%
$1.86 million $229,006
Mar 25, 5 AM $0.00193
+0.11%
$1.86 million $229,370
Mar 25, 4 AM $0.00193
-0.08%
$1.86 million $229,471
Mar 25, 3 AM $0.00193
-0.30%
$1.86 million $229,660
Mar 25, 2 AM $0.00193
+0.19%
$1.86 million $229,182
Mar 25, 1 AM $0.00193
+0.30%
$1.87 million $230,208
Mar 25, 12 AM $0.00193
+0.05%
$1.86 million $230,623
Mar 24, 11 PM $0.00193
-0.09%
$1.86 million $230,547
Mar 24, 10 PM $0.00193
-0.13%
$1.86 million $230,006
Mar 24, 9 PM $0.00193
+0.11%
$1.87 million $229,563
Mar 24, 8 PM $0.00193
-0.11%
$1.86 million $228,704
Mar 24, 7 PM $0.00193
-0.24%
$1.86 million $228,131
Mar 24, 6 PM $0.00193
-0.01%
$1.86 million $227,789
Mar 24, 5 PM $0.00193
+0.15%
$1.87 million $227,439
Mar 24, 4 PM $0.00193
+0.20%
$1.86 million $226,889
Mar 24, 3 PM $0.00193
+0.18%
$1.86 million $226,141
Mar 24, 2 PM $0.00193
+0.30%
$1.87 million $225,739
Mar 24, 1 PM $0.00194
-0.05%
$1.87 million $227,089
Mar 24, 12 PM $0.00193
-0.29%
$1.86 million $226,425
Mar 24, 11 AM $0.00193
-0.21%
$1.87 million $227,322
Mar 24, 10 AM $0.00193
+0.12%
$1.87 million $227,095
Mar 24, 9 AM $0.00193
+0.23%
$1.86 million $226,555
Mar 24, 8 AM $0.00193
+0.09%
$1.86 million $226,882
Mar 24, 7 AM $0.00193
+0.26%
$1.87 million $226,321
Mar 24, 6 AM $0.00193
-0.08%
$1.86 million $227,263
Mar 24, 5 AM $0.00193
-0.07%
$1.86 million $228,063
Mar 24, 4 AM $0.00193
+0.03%
$1.86 million $229,003
Mar 24, 3 AM $0.00193
-0.31%
$1.86 million $229,968