Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 AM $0.00192
-0.29%
$1.85 million $228,291
Mar 28, 4 AM $0.00192
+0.05%
$1.86 million $227,222
Mar 28, 3 AM $0.00192
+0.21%
$1.86 million $227,495
Mar 28, 2 AM $0.00192
-0.06%
$1.86 million $227,424
Mar 28, 1 AM $0.00192
-0.46%
$1.85 million $227,096
Mar 28, 12 AM $0.00192
-0.02%
$1.86 million $227,051
Mar 27, 11 PM $0.00192
+0.05%
$1.86 million $227,984
Mar 27, 10 PM $0.00193
+0.14%
$1.86 million $227,444
Mar 27, 9 PM $0.00192
-0.26%
$1.86 million $227,645
Mar 27, 8 PM $0.00193
+0.15%
$1.86 million $228,324
Mar 27, 7 PM $0.00193
+0.09%
$1.86 million $227,608
Mar 27, 6 PM $0.00193
+0.06%
$1.86 million $227,319
Mar 27, 5 PM $0.00193
+0.24%
$1.86 million $227,718
Mar 27, 4 PM $0.00192
-0.22%
$1.86 million $228,183
Mar 27, 3 PM $0.00193
+0.20%
$1.86 million $228,404
Mar 27, 2 PM $0.00193
-0.01%
$1.86 million $229,474
Mar 27, 1 PM $0.00192
-0.25%
$1.86 million $229,845
Mar 27, 12 PM $0.00192
-0.04%
$1.86 million $229,882
Mar 27, 11 AM $0.00192
-0.01%
$1.86 million $229,841
Mar 27, 10 AM $0.00193
+0.10%
$1.86 million $231,315
Mar 27, 9 AM $0.00192
-0.02%
$1.86 million $232,173
Mar 27, 8 AM $0.00192
-0.01%
$1.86 million $232,121
Mar 27, 7 AM $0.00192
-0.12%
$1.86 million $232,487
Mar 27, 6 AM $0.00193
-0.09%
$1.86 million $232,101
Mar 27, 5 AM $0.00192
-0.03%
$1.86 million $233,051
Mar 27, 4 AM $0.00192
-0.43%
$1.86 million $233,801
Mar 27, 3 AM $0.00193
-0.06%
$1.87 million $233,109
Mar 27, 2 AM $0.00193
+0.29%
$1.87 million $231,692
Mar 27, 1 AM $0.00193
+0.03%
$1.87 million $231,949
Mar 27, 12 AM $0.00193
+0.15%
$1.87 million $232,488
Mar 26, 11 PM $0.00193
-0.01%
$1.86 million $231,805
Mar 26, 10 PM $0.00193
+0.12%
$1.86 million $231,541
Mar 26, 9 PM $0.00193
-0.28%
$1.86 million $231,226
Mar 26, 8 PM $0.00193
-0.15%
$1.86 million $230,661
Mar 26, 7 PM $0.00193
+0.34%
$1.87 million $231,385
Mar 26, 6 PM $0.00193
-0.10%
$1.87 million $231,654
Mar 26, 5 PM $0.00193
-0.28%
$1.86 million $230,873
Mar 26, 4 PM $0.00194
+0.24%
$1.87 million $230,304
Mar 26, 3 PM $0.00193
-0.01%
$1.87 million $229,791
Mar 26, 2 PM $0.00193
+0.18%
$1.87 million $228,911
Mar 26, 1 PM $0.00193
-0.20%
$1.86 million $229,056
Mar 26, 12 PM $0.00193
+0.02%
$1.87 million $229,041
Mar 26, 11 AM $0.00194
+0.06%
$1.87 million $228,861
Mar 26, 10 AM $0.00193
-0.25%
$1.87 million $228,418
Mar 26, 9 AM $0.00193
-0.04%
$1.87 million $227,436
Mar 26, 8 AM $0.00194
+0.33%
$1.87 million $228,214
Mar 26, 7 AM $0.00193
-0.09%
$1.87 million $228,394
Mar 26, 6 AM $0.00193
-0.09%
$1.86 million $227,573
Mar 26, 5 AM $0.00194
+0.00%
$1.87 million $227,192
Mar 26, 4 AM $0.00193
+0.06%
$1.87 million $227,115