Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $0.00192
+0.23%
$1.86 million $230,749
Mar 30, 5 AM $0.00192
-0.04%
$1.85 million $230,838
Mar 30, 4 AM $0.00192
-0.05%
$1.85 million $230,195
Mar 30, 3 AM $0.00192
-0.04%
$1.85 million $230,625
Mar 30, 2 AM $0.00191
+0.04%
$1.85 million $229,793
Mar 30, 1 AM $0.00191
+0.04%
$1.85 million $229,728
Mar 30, 12 AM $0.00192
+0.29%
$1.86 million $229,603
Mar 29, 11 PM $0.00192
-0.09%
$1.85 million $228,686
Mar 29, 10 PM $0.00192
+0.24%
$1.85 million $228,776
Mar 29, 9 PM $0.00192
+0.11%
$1.85 million $228,752
Mar 29, 8 PM $0.00192
-0.18%
$1.85 million $228,448
Mar 29, 7 PM $0.00191
-0.12%
$1.85 million $229,035
Mar 29, 6 PM $0.00192
+0.21%
$1.85 million $228,058
Mar 29, 5 PM $0.00192
-0.17%
$1.85 million $226,488
Mar 29, 4 PM $0.00192
+0.05%
$1.85 million $226,099
Mar 29, 3 PM $0.00192
+0.02%
$1.85 million $225,899
Mar 29, 2 PM $0.00192
+0.05%
$1.85 million $226,276
Mar 29, 1 PM $0.00192
-0.07%
$1.85 million $225,746
Mar 29, 12 PM $0.00192
+0.21%
$1.85 million $225,850
Mar 29, 11 AM $0.00192
+0.09%
$1.85 million $224,938
Mar 29, 10 AM $0.00191
-0.06%
$1.85 million $225,156
Mar 29, 9 AM $0.00192
+0.16%
$1.85 million $224,913
Mar 29, 8 AM $0.00192
-0.11%
$1.85 million $224,241
Mar 29, 7 AM $0.00192
-0.20%
$1.85 million $223,929
Mar 29, 6 AM $0.00192
-0.38%
$1.85 million $223,996
Mar 29, 5 AM $0.00192
-0.09%
$1.85 million $223,498
Mar 29, 4 AM $0.00192
+0.22%
$1.86 million $223,889
Mar 29, 3 AM $0.00192
-0.15%
$1.86 million $223,673
Mar 29, 2 AM $0.00192
+0.13%
$1.86 million $224,956
Mar 29, 1 AM $0.00192
-0.25%
$1.85 million $225,137
Mar 29, 12 AM $0.00193
+0.38%
$1.86 million $224,385
Mar 28, 11 PM $0.00192
+0.31%
$1.86 million $223,491
Mar 28, 10 PM $0.00192
+0.01%
$1.85 million $223,746
Mar 28, 9 PM $0.00192
-0.20%
$1.85 million $223,464
Mar 28, 8 PM $0.00192
-0.15%
$1.85 million $224,636
Mar 28, 7 PM $0.00192
+0.03%
$1.86 million $224,671
Mar 28, 6 PM $0.00192
+0.16%
$1.86 million $224,499
Mar 28, 5 PM $0.00192
-0.06%
$1.85 million $225,580
Mar 28, 4 PM $0.00192
-0.36%
$1.85 million $225,851
Mar 28, 3 PM $0.00192
-0.02%
$1.86 million $226,317
Mar 28, 2 PM $0.00192
+0.05%
$1.86 million $226,403
Mar 28, 1 PM $0.00192
-0.07%
$1.86 million $226,520
Mar 28, 12 PM $0.00192
+0.06%
$1.85 million $225,717
Mar 28, 11 AM $0.00192
-0.08%
$1.86 million $226,193
Mar 28, 10 AM $0.00192
-0.14%
$1.85 million $226,111
Mar 28, 9 AM $0.00192
+0.15%
$1.86 million $226,814
Mar 28, 8 AM $0.00192
-0.05%
$1.85 million $227,220
Mar 28, 7 AM $0.00192
-0.19%
$1.85 million $227,551
Mar 28, 6 AM $0.00192
-0.01%
$1.86 million $227,610
Mar 28, 5 AM $0.00192
-0.29%
$1.85 million $228,291