Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.00192
+0.11%
$1.86 million $223,728
Apr 1, 6 AM $0.00192
+0.21%
$1.85 million $225,245
Apr 1, 5 AM $0.00192
+0.14%
$1.85 million $224,925
Apr 1, 4 AM $0.00192
+0.03%
$1.85 million $225,627
Apr 1, 3 AM $0.00192
-0.12%
$1.85 million $226,806
Apr 1, 2 AM $0.00191
-0.14%
$1.85 million $227,768
Apr 1, 1 AM $0.00191
-0.14%
$1.85 million $228,450
Apr 1, 12 AM $0.00192
+0.17%
$1.85 million $229,294
Mar 31, 11 PM $0.00192
+0.00%
$1.85 million $229,586
Mar 31, 10 PM $0.00192
-0.09%
$1.85 million $228,099
Mar 31, 9 PM $0.00191
-0.15%
$1.85 million $228,225
Mar 31, 8 PM $0.00192
+0.13%
$1.85 million $230,462
Mar 31, 7 PM $0.00191
-0.12%
$1.85 million $230,511
Mar 31, 6 PM $0.00192
-0.20%
$1.85 million $230,967
Mar 31, 5 PM $0.00192
+0.05%
$1.86 million $231,479
Mar 31, 4 PM $0.00192
+0.23%
$1.86 million $230,997
Mar 31, 3 PM $0.00192
+0.18%
$1.86 million $230,525
Mar 31, 2 PM $0.00192
+0.27%
$1.86 million $232,335
Mar 31, 1 PM $0.00192
-0.24%
$1.85 million $231,843
Mar 31, 12 PM $0.00192
+0.08%
$1.86 million $233,721
Mar 31, 11 AM $0.00192
+0.05%
$1.85 million $233,361
Mar 31, 10 AM $0.00192
+0.21%
$1.86 million $232,890
Mar 31, 9 AM $0.00192
+0.30%
$1.86 million $232,250
Mar 31, 8 AM $0.00192
-0.02%
$1.85 million $232,403
Mar 31, 7 AM $0.00192
-0.26%
$1.86 million $231,956
Mar 31, 6 AM $0.00193
+0.04%
$1.86 million $231,413
Mar 31, 5 AM $0.00192
-0.09%
$1.86 million $231,048
Mar 31, 4 AM $0.00192
-0.09%
$1.86 million $230,175
Mar 31, 3 AM $0.00193
+0.23%
$1.86 million $229,357
Mar 31, 2 AM $0.00193
+0.34%
$1.86 million $228,735
Mar 31, 1 AM $0.00192
-0.32%
$1.86 million $228,643
Mar 31, 12 AM $0.00192
-0.22%
$1.86 million $228,660
Mar 30, 11 PM $0.00192
-0.07%
$1.86 million $229,832
Mar 30, 10 PM $0.00193
+0.32%
$1.86 million $230,337
Mar 30, 9 PM $0.00193
-0.05%
$1.86 million $230,413
Mar 30, 8 PM $0.00193
+0.10%
$1.86 million $228,984
Mar 30, 7 PM $0.00193
+0.04%
$1.86 million $228,601
Mar 30, 6 PM $0.00193
-0.07%
$1.86 million $228,687
Mar 30, 5 PM $0.00193
-0.08%
$1.86 million $229,645
Mar 30, 4 PM $0.00193
-0.10%
$1.86 million $231,719
Mar 30, 3 PM $0.00193
-0.11%
$1.86 million $231,332
Mar 30, 2 PM $0.00193
-0.02%
$1.87 million $230,729
Mar 30, 1 PM $0.00193
+0.51%
$1.86 million $231,176
Mar 30, 12 PM $0.00192
+0.21%
$1.86 million $229,074
Mar 30, 11 AM $0.00192
+0.03%
$1.86 million $229,814
Mar 30, 10 AM $0.00192
+0.06%
$1.85 million $229,854
Mar 30, 9 AM $0.00192
-0.29%
$1.85 million $230,321
Mar 30, 8 AM $0.00192
+0.03%
$1.85 million $230,532
Mar 30, 7 AM $0.00192
-0.07%
$1.85 million $231,463
Mar 30, 6 AM $0.00192
+0.23%
$1.86 million $230,749