Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.00191
-0.06%
$1.85 million $226,084
Apr 3, 7 AM $0.00192
-0.01%
$1.85 million $226,806
Apr 3, 6 AM $0.00191
-0.29%
$1.85 million $228,686
Apr 3, 5 AM $0.00192
+0.15%
$1.85 million $228,395
Apr 3, 4 AM $0.00192
+0.39%
$1.86 million $229,797
Apr 3, 3 AM $0.00191
-0.39%
$1.85 million $229,777
Apr 3, 2 AM $0.00192
+0.34%
$1.86 million $230,301
Apr 3, 1 AM $0.00191
-0.25%
$1.85 million $231,026
Apr 3, 12 AM $0.00191
+0.01%
$1.85 million $231,846
Apr 2, 11 PM $0.00191
-0.02%
$1.85 million $231,822
Apr 2, 10 PM $0.00192
+0.34%
$1.86 million $232,038
Apr 2, 9 PM $0.00192
-0.24%
$1.85 million $231,932
Apr 2, 8 PM $0.00192
+0.06%
$1.85 million $231,531
Apr 2, 7 PM $0.00192
+0.20%
$1.85 million $231,631
Apr 2, 6 PM $0.00191
-0.27%
$1.85 million $231,553
Apr 2, 5 PM $0.00192
+0.04%
$1.86 million $232,274
Apr 2, 4 PM $0.00192
-0.12%
$1.85 million $231,420
Apr 2, 3 PM $0.00192
-0.04%
$1.86 million $230,333
Apr 2, 2 PM $0.00192
-0.38%
$1.85 million $231,214
Apr 2, 1 PM $0.00193
+0.08%
$1.86 million $230,079
Apr 2, 12 PM $0.00192
+0.31%
$1.86 million $229,731
Apr 2, 11 AM $0.00192
-0.08%
$1.85 million $228,527
Apr 2, 10 AM $0.00192
-0.01%
$1.86 million $228,731
Apr 2, 9 AM $0.00192
-0.22%
$1.85 million $228,876
Apr 2, 8 AM $0.00192
-0.21%
$1.85 million $228,554
Apr 2, 7 AM $0.00192
+0.09%
$1.85 million $228,744
Apr 2, 6 AM $0.00191
-0.39%
$1.85 million $226,767
Apr 2, 5 AM $0.00191
+0.02%
$1.85 million $227,430
Apr 2, 4 AM $0.00192
-0.06%
$1.85 million $226,583
Apr 2, 3 AM $0.00191
-0.59%
$1.85 million $226,296
Apr 2, 2 AM $0.00192
+0.21%
$1.86 million $226,563
Apr 2, 1 AM $0.00192
+0.16%
$1.86 million $225,132
Apr 2, 12 AM $0.00192
-0.09%
$1.86 million $223,654
Apr 1, 11 PM $0.00192
+0.27%
$1.86 million $224,309
Apr 1, 10 PM $0.00192
-0.05%
$1.86 million $224,906
Apr 1, 9 PM $0.00192
+0.01%
$1.86 million $225,103
Apr 1, 8 PM $0.00192
+0.31%
$1.86 million $224,619
Apr 1, 7 PM $0.00192
-0.23%
$1.85 million $224,650
Apr 1, 6 PM $0.00192
+0.02%
$1.86 million $224,447
Apr 1, 5 PM $0.00192
+0.13%
$1.86 million $224,213
Apr 1, 4 PM $0.00192
-0.38%
$1.85 million $223,536
Apr 1, 3 PM $0.00192
-0.21%
$1.86 million $224,527
Apr 1, 2 PM $0.00192
+0.14%
$1.86 million $222,092
Apr 1, 1 PM $0.00192
+0.27%
$1.86 million $222,569
Apr 1, 12 PM $0.00192
+0.11%
$1.86 million $223,534
Apr 1, 11 AM $0.00192
-0.09%
$1.86 million $223,647
Apr 1, 10 AM $0.00192
+0.08%
$1.85 million $223,495
Apr 1, 9 AM $0.00192
-0.09%
$1.85 million $224,045
Apr 1, 8 AM $0.00192
-0.08%
$1.85 million $223,565
Apr 1, 7 AM $0.00192
+0.11%
$1.86 million $223,728