Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.00192
+0.06%
$1.85 million $223,239
Apr 5, 8 AM $0.00192
+0.02%
$1.86 million $222,619
Apr 5, 7 AM $0.00192
-0.21%
$1.85 million $223,344
Apr 5, 6 AM $0.00192
-0.15%
$1.86 million $226,267
Apr 5, 5 AM $0.00192
-0.19%
$1.86 million $227,051
Apr 5, 4 AM $0.00193
-0.03%
$1.86 million $226,534
Apr 5, 3 AM $0.00192
-0.21%
$1.86 million $226,086
Apr 5, 2 AM $0.00192
+0.11%
$1.86 million $225,830
Apr 5, 1 AM $0.00193
+0.16%
$1.86 million $226,122
Apr 5, 12 AM $0.00192
+0.11%
$1.86 million $227,172
Apr 4, 11 PM $0.00193
+0.02%
$1.86 million $226,945
Apr 4, 10 PM $0.00192
+0.14%
$1.86 million $228,467
Apr 4, 9 PM $0.00192
-0.24%
$1.86 million $229,134
Apr 4, 8 PM $0.00192
+0.04%
$1.86 million $227,909
Apr 4, 7 PM $0.00192
+0.11%
$1.86 million $227,770
Apr 4, 6 PM $0.00192
-0.11%
$1.86 million $226,466
Apr 4, 5 PM $0.00192
+0.09%
$1.86 million $226,342
Apr 4, 4 PM $0.00192
+0.16%
$1.86 million $226,109
Apr 4, 3 PM $0.00193
+0.21%
$1.86 million $226,761
Apr 4, 2 PM $0.00192
-0.17%
$1.86 million $226,872
Apr 4, 1 PM $0.00193
+0.23%
$1.86 million $226,170
Apr 4, 12 PM $0.00192
+0.23%
$1.86 million $225,582
Apr 4, 11 AM $0.00192
-0.12%
$1.86 million $225,347
Apr 4, 10 AM $0.00192
-0.18%
$1.86 million $225,588
Apr 4, 9 AM $0.00192
-0.18%
$1.85 million $225,391
Apr 4, 8 AM $0.00192
-0.21%
$1.86 million $224,651
Apr 4, 7 AM $0.00192
+0.37%
$1.86 million $224,286
Apr 4, 6 AM $0.00192
+0.02%
$1.85 million $224,053
Apr 4, 5 AM $0.00192
+0.04%
$1.85 million $224,075
Apr 4, 4 AM $0.00192
+0.32%
$1.86 million $223,763
Apr 4, 3 AM $0.00192
+0.28%
$1.86 million $224,314
Apr 4, 2 AM $0.00192
-0.28%
$1.85 million $223,192
Apr 4, 1 AM $0.00192
-0.22%
$1.86 million $223,139
Apr 4, 12 AM $0.00192
-0.16%
$1.86 million $222,375
Apr 3, 11 PM $0.00192
+0.21%
$1.86 million $221,924
Apr 3, 10 PM $0.00192
-0.10%
$1.86 million $221,770
Apr 3, 9 PM $0.00192
+0.21%
$1.86 million $220,966
Apr 3, 8 PM $0.00192
+0.06%
$1.85 million $221,563
Apr 3, 7 PM $0.00192
-0.01%
$1.86 million $222,142
Apr 3, 6 PM $0.00191
-0.19%
$1.85 million $222,809
Apr 3, 5 PM $0.00192
-0.03%
$1.85 million $223,032
Apr 3, 4 PM $0.00192
-0.18%
$1.85 million $222,997
Apr 3, 3 PM $0.00192
-0.04%
$1.85 million $222,993
Apr 3, 2 PM $0.00192
+0.07%
$1.86 million $223,133
Apr 3, 1 PM $0.00192
+0.33%
$1.86 million $224,438
Apr 3, 12 PM $0.00192
+0.05%
$1.85 million $224,672
Apr 3, 11 AM $0.00192
-0.14%
$1.85 million $224,924
Apr 3, 10 AM $0.00192
-0.01%
$1.85 million $225,113
Apr 3, 9 AM $0.00192
+0.15%
$1.85 million $225,369
Apr 3, 8 AM $0.00191
-0.06%
$1.85 million $226,084