Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.00193
+0.25%
$1.86 million $229,748
Apr 7, 9 AM $0.00192
-0.16%
$1.86 million $229,852
Apr 7, 8 AM $0.00193
+0.20%
$1.86 million $229,923
Apr 7, 7 AM $0.00192
-0.24%
$1.85 million $229,337
Apr 7, 6 AM $0.00192
-0.28%
$1.85 million $229,755
Apr 7, 5 AM $0.00192
+0.21%
$1.86 million $229,574
Apr 7, 4 AM $0.00192
-0.07%
$1.86 million $228,670
Apr 7, 3 AM $0.00192
+0.04%
$1.85 million $229,081
Apr 7, 2 AM $0.00192
-0.07%
$1.85 million $229,195
Apr 7, 1 AM $0.00192
-0.28%
$1.85 million $228,423
Apr 7, 12 AM $0.00192
+0.09%
$1.86 million $227,429
Apr 6, 11 PM $0.00192
-0.36%
$1.85 million $226,386
Apr 6, 10 PM $0.00192
+0.12%
$1.86 million $225,474
Apr 6, 9 PM $0.00192
+0.08%
$1.86 million $225,540
Apr 6, 8 PM $0.00192
-0.22%
$1.86 million $227,162
Apr 6, 7 PM $0.00193
+0.04%
$1.86 million $225,818
Apr 6, 6 PM $0.00193
+0.31%
$1.86 million $225,589
Apr 6, 5 PM $0.00193
+0.02%
$1.86 million $225,518
Apr 6, 4 PM $0.00193
+0.37%
$1.86 million $226,192
Apr 6, 3 PM $0.00193
+0.24%
$1.86 million $226,315
Apr 6, 2 PM $0.00192
+0.09%
$1.86 million $226,328
Apr 6, 1 PM $0.00192
+0.01%
$1.86 million $225,389
Apr 6, 12 PM $0.00193
+0.24%
$1.86 million $225,018
Apr 6, 11 AM $0.00193
+0.00%
$1.86 million $226,026
Apr 6, 10 AM $0.00193
+0.15%
$1.86 million $225,243
Apr 6, 9 AM $0.00193
+0.20%
$1.86 million $225,169
Apr 6, 8 AM $0.00193
+0.04%
$1.86 million $226,207
Apr 6, 7 AM $0.00192
-0.12%
$1.86 million $226,260
Apr 6, 6 AM $0.00192
+0.03%
$1.86 million $223,164
Apr 6, 5 AM $0.00193
+0.34%
$1.86 million $222,654
Apr 6, 4 AM $0.00192
-0.21%
$1.86 million $223,292
Apr 6, 3 AM $0.00193
+0.06%
$1.86 million $222,647
Apr 6, 2 AM $0.00192
+0.04%
$1.86 million $223,553
Apr 6, 1 AM $0.00192
+0.01%
$1.86 million $224,405
Apr 6, 12 AM $0.00192
-0.35%
$1.85 million $223,840
Apr 5, 11 PM $0.00192
+0.28%
$1.86 million $224,220
Apr 5, 10 PM $0.00192
-0.30%
$1.85 million $223,318
Apr 5, 9 PM $0.00192
+0.08%
$1.86 million $222,356
Apr 5, 8 PM $0.00192
-0.10%
$1.85 million $222,512
Apr 5, 7 PM $0.00192
-0.28%
$1.85 million $223,367
Apr 5, 6 PM $0.00192
+0.20%
$1.86 million $224,769
Apr 5, 5 PM $0.00192
-0.06%
$1.86 million $223,451
Apr 5, 4 PM $0.00192
-0.08%
$1.85 million $223,545
Apr 5, 3 PM $0.00192
-0.04%
$1.85 million $222,475
Apr 5, 2 PM $0.00192
+0.15%
$1.86 million $222,144
Apr 5, 1 PM $0.00192
-0.31%
$1.85 million $222,965
Apr 5, 12 PM $0.00192
+0.10%
$1.85 million $223,687
Apr 5, 11 AM $0.00192
+0.24%
$1.86 million $223,629
Apr 5, 10 AM $0.00192
-0.02%
$1.86 million $223,713
Apr 5, 9 AM $0.00192
+0.06%
$1.85 million $223,239