Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.00192
-0.07%
$1.86 million $230,840
Apr 9, 11 AM $0.00193
+0.09%
$1.86 million $231,138
Apr 9, 10 AM $0.00193
+0.03%
$1.86 million $230,138
Apr 9, 9 AM $0.00193
+0.02%
$1.86 million $230,482
Apr 9, 8 AM $0.00192
-0.02%
$1.86 million $230,451
Apr 9, 7 AM $0.00192
-0.22%
$1.86 million $229,637
Apr 9, 6 AM $0.00192
+0.11%
$1.86 million $229,319
Apr 9, 5 AM $0.00192
-0.14%
$1.85 million $229,797
Apr 9, 4 AM $0.00192
-0.06%
$1.85 million $230,190
Apr 9, 3 AM $0.00192
-0.05%
$1.85 million $229,888
Apr 9, 2 AM $0.00192
-0.01%
$1.86 million $229,623
Apr 9, 1 AM $0.00192
-0.20%
$1.86 million $229,522
Apr 9, 12 AM $0.00192
-0.02%
$1.86 million $229,924
Apr 8, 11 PM $0.00192
-0.11%
$1.86 million $224,803
Apr 8, 10 PM $0.00193
+0.01%
$1.86 million $219,840
Apr 8, 9 PM $0.00193
+0.01%
$1.86 million $220,844
Apr 8, 8 PM $0.00193
+0.14%
$1.86 million $220,964
Apr 8, 7 PM $0.00193
-0.34%
$1.86 million $221,562
Apr 8, 6 PM $0.00193
-0.05%
$1.87 million $221,195
Apr 8, 5 PM $0.00193
+0.19%
$1.86 million $219,768
Apr 8, 4 PM $0.00193
-0.22%
$1.87 million $218,476
Apr 8, 3 PM $0.00193
+0.14%
$1.87 million $218,329
Apr 8, 2 PM $0.00193
-0.40%
$1.87 million $217,238
Apr 8, 1 PM $0.00194
+0.26%
$1.87 million $216,813
Apr 8, 12 PM $0.00194
-0.02%
$1.87 million $217,102
Apr 8, 11 AM $0.00194
+0.10%
$1.87 million $216,929
Apr 8, 10 AM $0.00194
+0.10%
$1.87 million $217,370
Apr 8, 9 AM $0.00193
-0.11%
$1.87 million $216,841
Apr 8, 8 AM $0.00194
+0.04%
$1.87 million $216,000
Apr 8, 7 AM $0.00194
+0.28%
$1.87 million $216,633
Apr 8, 6 AM $0.00193
-0.14%
$1.87 million $217,267
Apr 8, 5 AM $0.00193
+0.31%
$1.87 million $216,514
Apr 8, 4 AM $0.00193
+0.23%
$1.87 million $216,677
Apr 8, 3 AM $0.00193
+0.02%
$1.87 million $216,433
Apr 8, 2 AM $0.00193
+0.10%
$1.86 million $216,359
Apr 8, 1 AM $0.00193
+0.31%
$1.87 million $216,716
Apr 8, 12 AM $0.00193
-0.31%
$1.86 million $216,733
Apr 7, 11 PM $0.00193
+0.26%
$1.87 million $222,226
Apr 7, 10 PM $0.00193
+0.39%
$1.86 million $228,427
Apr 7, 9 PM $0.00192
+0.08%
$1.86 million $227,572
Apr 7, 8 PM $0.00192
-0.13%
$1.86 million $225,616
Apr 7, 7 PM $0.00193
-0.09%
$1.86 million $225,771
Apr 7, 6 PM $0.00193
+0.02%
$1.86 million $226,266
Apr 7, 5 PM $0.00192
-0.25%
$1.86 million $227,508
Apr 7, 4 PM $0.00193
-0.05%
$1.86 million $227,910
Apr 7, 3 PM $0.00193
+0.01%
$1.86 million $228,624
Apr 7, 2 PM $0.00193
+0.23%
$1.86 million $229,277
Apr 7, 1 PM $0.00192
-0.23%
$1.86 million $230,013
Apr 7, 12 PM $0.00193
+0.12%
$1.86 million $230,131
Apr 7, 11 AM $0.00192
+0.03%
$1.86 million $229,845