Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.00193
-0.14%
$1.87 million $231,251
Apr 13, 1 PM $0.00193
-0.10%
$1.86 million $231,250
Apr 13, 12 PM $0.00193
-0.23%
$1.86 million $230,598
Apr 13, 11 AM $0.00193
+0.11%
$1.87 million $229,597
Apr 13, 10 AM $0.00193
-0.18%
$1.86 million $229,100
Apr 13, 9 AM $0.00193
-0.07%
$1.86 million $227,189
Apr 13, 8 AM $0.00193
-0.15%
$1.86 million $228,065
Apr 13, 7 AM $0.00193
-0.33%
$1.86 million $227,913
Apr 13, 6 AM $0.00193
-0.05%
$1.86 million $227,737
Apr 13, 5 AM $0.00193
+0.09%
$1.86 million $226,995
Apr 13, 4 AM $0.00192
-0.08%
$1.86 million $225,673
Apr 13, 3 AM $0.00192
+0.06%
$1.86 million $223,208
Apr 13, 2 AM $0.00193
+0.20%
$1.86 million $221,965
Apr 13, 1 AM $0.00192
+0.16%
$1.86 million $222,743
Apr 13, 12 AM $0.00193
+0.11%
$1.86 million $223,266
Apr 12, 11 PM $0.00193
+0.04%
$1.86 million $224,177
Apr 12, 10 PM $0.00193
+0.07%
$1.86 million $224,608
Apr 12, 9 PM $0.00192
-0.07%
$1.86 million $224,719
Apr 12, 8 PM $0.00192
-0.29%
$1.86 million $224,848
Apr 12, 7 PM $0.00193
+0.21%
$1.86 million $224,370
Apr 12, 6 PM $0.00192
+0.01%
$1.86 million $223,820
Apr 12, 5 PM $0.00192
-0.02%
$1.86 million $223,679
Apr 12, 4 PM $0.00192
-0.10%
$1.86 million $223,342
Apr 12, 3 PM $0.00193
+0.24%
$1.86 million $223,010
Apr 12, 2 PM $0.00193
+0.17%
$1.86 million $223,676
Apr 12, 1 PM $0.00193
+0.18%
$1.86 million $222,755
Apr 12, 12 PM $0.00193
+0.14%
$1.86 million $223,607
Apr 12, 11 AM $0.00193
+0.12%
$1.86 million $224,281
Apr 12, 10 AM $0.00193
+0.31%
$1.86 million $224,665
Apr 12, 9 AM $0.00192
-0.01%
$1.86 million $224,559
Apr 12, 8 AM $0.00192
-0.10%
$1.86 million $223,669
Apr 12, 7 AM $0.00193
+0.11%
$1.86 million $222,436
Apr 12, 6 AM $0.00193
+0.27%
$1.86 million $221,587
Apr 12, 5 AM $0.00192
+0.01%
$1.86 million $221,912
Apr 12, 4 AM $0.00192
-0.31%
$1.86 million $222,266
Apr 12, 3 AM $0.00193
+0.03%
$1.86 million $225,102
Apr 12, 2 AM $0.00193
+0.06%
$1.86 million $226,340
Apr 12, 1 AM $0.00193
-0.05%
$1.86 million $225,582
Apr 12, 12 AM $0.00193
+0.06%
$1.86 million $224,746
Apr 11, 11 PM $0.00193
-0.02%
$1.87 million $223,390
Apr 11, 10 PM $0.00193
-0.04%
$1.86 million $223,649
Apr 11, 9 PM $0.00193
-0.16%
$1.86 million $222,319
Apr 11, 8 PM $0.00192
-0.32%
$1.86 million $221,384
Apr 11, 7 PM $0.00193
-0.23%
$1.86 million $221,470
Apr 11, 6 PM $0.00193
-0.19%
$1.86 million $222,423
Apr 11, 5 PM $0.00193
+0.04%
$1.86 million $222,298
Apr 11, 4 PM $0.00193
+0.03%
$1.86 million $222,288
Apr 11, 3 PM $0.00193
-0.13%
$1.86 million $222,394
Apr 11, 2 PM $0.00193
+0.01%
$1.86 million $221,394
Apr 11, 1 PM $0.00192
-0.30%
$1.86 million $223,052