Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00193
-0.16%
$1.86 million $231,000
Apr 15, 2 PM $0.00193
+0.00%
$1.86 million $230,901
Apr 15, 1 PM $0.00193
+0.08%
$1.86 million $230,911
Apr 15, 12 PM $0.00193
+0.10%
$1.86 million $230,858
Apr 15, 11 AM $0.00193
-0.02%
$1.86 million $230,952
Apr 15, 10 AM $0.00193
-0.05%
$1.86 million $231,922
Apr 15, 9 AM $0.00193
+0.02%
$1.86 million $231,939
Apr 15, 8 AM $0.00193
-0.01%
$1.86 million $232,597
Apr 15, 7 AM $0.00193
+0.10%
$1.86 million $233,307
Apr 15, 6 AM $0.00193
-0.12%
$1.86 million $232,385
Apr 15, 5 AM $0.00193
+0.22%
$1.87 million $231,580
Apr 15, 4 AM $0.00193
-0.02%
$1.86 million $232,301
Apr 15, 3 AM $0.00193
-0.39%
$1.86 million $231,117
Apr 15, 2 AM $0.00193
-0.24%
$1.86 million $230,975
Apr 15, 1 AM $0.00193
-0.27%
$1.86 million $231,096
Apr 15, 12 AM $0.00193
-0.03%
$1.87 million $230,013
Apr 14, 11 PM $0.00193
+0.26%
$1.87 million $230,407
Apr 14, 10 PM $0.00193
-0.03%
$1.86 million $230,237
Apr 14, 9 PM $0.00194
+0.21%
$1.87 million $229,154
Apr 14, 8 PM $0.00193
+0.04%
$1.87 million $228,664
Apr 14, 7 PM $0.00193
-0.18%
$1.87 million $228,213
Apr 14, 6 PM $0.00193
-0.16%
$1.87 million $228,136
Apr 14, 5 PM $0.00193
-0.19%
$1.86 million $228,506
Apr 14, 4 PM $0.00193
-0.28%
$1.87 million $228,220
Apr 14, 3 PM $0.00193
-0.14%
$1.87 million $227,872
Apr 14, 2 PM $0.00194
+0.23%
$1.87 million $227,462
Apr 14, 1 PM $0.00193
-0.29%
$1.87 million $226,931
Apr 14, 12 PM $0.00194
+0.14%
$1.87 million $227,837
Apr 14, 11 AM $0.00193
-0.04%
$1.87 million $228,206
Apr 14, 10 AM $0.00193
-0.29%
$1.87 million $228,083
Apr 14, 9 AM $0.00193
+0.04%
$1.87 million $230,006
Apr 14, 8 AM $0.00193
+0.14%
$1.87 million $228,489
Apr 14, 7 AM $0.00193
+0.18%
$1.87 million $228,791
Apr 14, 6 AM $0.00193
+0.13%
$1.87 million $229,137
Apr 14, 5 AM $0.00193
+0.08%
$1.87 million $230,065
Apr 14, 4 AM $0.00193
+0.18%
$1.86 million $231,219
Apr 14, 3 AM $0.00193
-0.10%
$1.86 million $232,105
Apr 14, 2 AM $0.00193
-0.01%
$1.87 million $231,960
Apr 14, 1 AM $0.00193
+0.10%
$1.86 million $231,009
Apr 14, 12 AM $0.00193
+0.01%
$1.86 million $231,860
Apr 13, 11 PM $0.00193
+0.20%
$1.87 million $230,656
Apr 13, 10 PM $0.00193
+0.21%
$1.86 million $231,223
Apr 13, 9 PM $0.00193
+0.21%
$1.86 million $232,513
Apr 13, 8 PM $0.00193
-0.33%
$1.86 million $232,267
Apr 13, 7 PM $0.00193
+0.22%
$1.87 million $233,133
Apr 13, 6 PM $0.00193
-0.15%
$1.86 million $233,063
Apr 13, 5 PM $0.00193
-0.01%
$1.86 million $232,536
Apr 13, 4 PM $0.00194
+0.02%
$1.87 million $231,745
Apr 13, 3 PM $0.00193
-0.10%
$1.87 million $231,477
Apr 13, 2 PM $0.00193
-0.14%
$1.87 million $231,251