Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00192
+0.08%
$1.86 million $226,161
Apr 17, 3 PM $0.00192
+0.02%
$1.85 million $225,946
Apr 17, 2 PM $0.00192
+0.11%
$1.85 million $226,737
Apr 17, 1 PM $0.00192
+0.08%
$1.86 million $224,863
Apr 17, 12 PM $0.00192
-0.01%
$1.85 million $223,850
Apr 17, 11 AM $0.00192
+0.04%
$1.85 million $223,979
Apr 17, 10 AM $0.00192
+0.06%
$1.85 million $223,230
Apr 17, 9 AM $0.00192
-0.11%
$1.85 million $224,162
Apr 17, 8 AM $0.00192
-0.08%
$1.86 million $222,767
Apr 17, 7 AM $0.00192
+0.21%
$1.86 million $223,027
Apr 17, 6 AM $0.00191
+0.09%
$1.85 million $222,368
Apr 17, 5 AM $0.00192
-0.08%
$1.85 million $220,892
Apr 17, 4 AM $0.00192
-0.07%
$1.85 million $220,914
Apr 17, 3 AM $0.00191
-0.02%
$1.85 million $220,895
Apr 17, 2 AM $0.00191
+0.14%
$1.85 million $221,338
Apr 17, 1 AM $0.00191
+0.08%
$1.85 million $220,696
Apr 17, 12 AM $0.00191
+0.25%
$1.85 million $220,358
Apr 16, 11 PM $0.00191
+0.10%
$1.85 million $220,874
Apr 16, 10 PM $0.00192
+0.04%
$1.85 million $221,564
Apr 16, 9 PM $0.00192
-0.14%
$1.85 million $224,841
Apr 16, 8 PM $0.00192
-0.23%
$1.85 million $225,553
Apr 16, 7 PM $0.00192
-0.09%
$1.85 million $227,598
Apr 16, 6 PM $0.00191
-0.27%
$1.85 million $228,689
Apr 16, 5 PM $0.00191
-0.14%
$1.85 million $227,302
Apr 16, 4 PM $0.00192
+0.21%
$1.85 million $226,412
Apr 16, 3 PM $0.00192
+0.19%
$1.86 million $226,198
Apr 16, 2 PM $0.00192
+0.30%
$1.86 million $225,850
Apr 16, 1 PM $0.00192
+0.06%
$1.85 million $226,130
Apr 16, 12 PM $0.00192
+0.07%
$1.85 million $226,648
Apr 16, 11 AM $0.00192
+0.02%
$1.85 million $227,041
Apr 16, 10 AM $0.00192
+0.19%
$1.85 million $227,241
Apr 16, 9 AM $0.00192
+0.15%
$1.85 million $226,693
Apr 16, 8 AM $0.00192
-0.21%
$1.85 million $227,444
Apr 16, 7 AM $0.00192
+0.18%
$1.85 million $227,330
Apr 16, 6 AM $0.00192
-0.04%
$1.85 million $227,649
Apr 16, 5 AM $0.00191
-0.34%
$1.85 million $228,706
Apr 16, 4 AM $0.00192
+0.09%
$1.85 million $227,977
Apr 16, 3 AM $0.00192
+0.05%
$1.85 million $228,531
Apr 16, 2 AM $0.00192
-0.09%
$1.85 million $228,813
Apr 16, 1 AM $0.00192
+0.08%
$1.85 million $230,016
Apr 16, 12 AM $0.00192
-0.14%
$1.86 million $230,414
Apr 15, 11 PM $0.00192
+0.02%
$1.85 million $230,671
Apr 15, 10 PM $0.00192
+0.01%
$1.85 million $229,720
Apr 15, 9 PM $0.00192
-0.17%
$1.85 million $229,450
Apr 15, 8 PM $0.00192
-0.22%
$1.85 million $230,539
Apr 15, 7 PM $0.00193
-0.27%
$1.86 million $228,455
Apr 15, 6 PM $0.00193
+0.07%
$1.86 million $228,419
Apr 15, 5 PM $0.00193
-0.06%
$1.86 million $228,420
Apr 15, 4 PM $0.00193
+0.03%
$1.86 million $230,469
Apr 15, 3 PM $0.00193
-0.16%
$1.86 million $231,000