Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.00183
+0.08%
$1.77 million $219,642
Apr 19, 4 PM $0.00183
-0.04%
$1.77 million $221,855
Apr 19, 3 PM $0.00183
+0.12%
$1.77 million $223,481
Apr 19, 2 PM $0.00183
+0.14%
$1.77 million $222,860
Apr 19, 1 PM $0.00183
-0.05%
$1.77 million $223,254
Apr 19, 12 PM $0.00183
+0.09%
$1.77 million $223,267
Apr 19, 11 AM $0.00183
+0.08%
$1.77 million $223,686
Apr 19, 10 AM $0.00183
+0.34%
$1.77 million $224,191
Apr 19, 9 AM $0.00183
+0.08%
$1.77 million $225,160
Apr 19, 8 AM $0.00183
+0.21%
$1.77 million $226,538
Apr 19, 7 AM $0.00183
-0.10%
$1.77 million $227,438
Apr 19, 6 AM $0.00183
-0.19%
$1.77 million $228,133
Apr 19, 5 AM $0.00183
+0.04%
$1.77 million $230,448
Apr 19, 4 AM $0.00183
-0.10%
$1.77 million $230,877
Apr 19, 3 AM $0.00183
+0.15%
$1.77 million $239,273
Apr 19, 2 AM $0.00183
-1.77%
$1.77 million $238,974
Apr 19, 1 AM $0.00186
-0.06%
$1.8 million $231,993
Apr 19, 12 AM $0.00186
+0.07%
$1.8 million $231,726
Apr 18, 11 PM $0.00187
+0.16%
$1.8 million $231,798
Apr 18, 10 PM $0.00187
+0.16%
$1.8 million $231,277
Apr 18, 9 PM $0.00187
+0.26%
$1.8 million $235,240
Apr 18, 8 PM $0.00187
+0.36%
$1.81 million $236,693
Apr 18, 7 PM $0.00187
-0.04%
$1.81 million $239,530
Apr 18, 6 PM $0.00187
-0.15%
$1.81 million $238,098
Apr 18, 5 PM $0.00188
-0.27%
$1.81 million $238,780
Apr 18, 4 PM $0.00188
+0.10%
$1.82 million $237,115
Apr 18, 3 PM $0.00189
+0.14%
$1.82 million $237,414
Apr 18, 2 PM $0.00188
-0.30%
$1.82 million $238,338
Apr 18, 1 PM $0.00188
-0.20%
$1.82 million $239,655
Apr 18, 12 PM $0.00188
+0.05%
$1.82 million $240,615
Apr 18, 11 AM $0.00188
+0.06%
$1.82 million $239,557
Apr 18, 10 AM $0.00189
-0.07%
$1.82 million $239,492
Apr 18, 9 AM $0.00189
-0.34%
$1.82 million $238,178
Apr 18, 8 AM $0.00189
-0.12%
$1.83 million $238,543
Apr 18, 7 AM $0.00189
+0.10%
$1.82 million $238,757
Apr 18, 6 AM $0.00188
+0.20%
$1.82 million $238,599
Apr 18, 5 AM $0.00188
+0.06%
$1.82 million $237,991
Apr 18, 4 AM $0.00188
-1.67%
$1.81 million $237,995
Apr 18, 3 AM $0.00192
-0.02%
$1.85 million $230,700
Apr 18, 2 AM $0.00191
-0.17%
$1.85 million $230,626
Apr 18, 1 AM $0.00191
-0.29%
$1.85 million $230,145
Apr 18, 12 AM $0.00192
+0.21%
$1.85 million $230,333
Apr 17, 11 PM $0.00191
+0.20%
$1.85 million $230,295
Apr 17, 10 PM $0.00191
-0.12%
$1.85 million $230,912
Apr 17, 9 PM $0.00191
-0.33%
$1.84 million $227,478
Apr 17, 8 PM $0.00192
-0.17%
$1.85 million $225,791
Apr 17, 7 PM $0.00192
-0.01%
$1.85 million $225,755
Apr 17, 6 PM $0.00192
+0.01%
$1.86 million $224,788
Apr 17, 5 PM $0.00192
+0.13%
$1.85 million $225,904
Apr 17, 4 PM $0.00192
+0.08%
$1.86 million $226,161