Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog with a Purpose Historical Data

DOPU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00179
-0.20%
$1.72 million $212,999
Apr 21, 5 PM $0.00178
-0.10%
$1.72 million $213,255
Apr 21, 4 PM $0.00179
+0.01%
$1.73 million $213,573
Apr 21, 3 PM $0.00179
+0.02%
$1.73 million $214,198
Apr 21, 2 PM $0.00178
-0.17%
$1.72 million $214,291
Apr 21, 1 PM $0.00179
+0.13%
$1.72 million $214,743
Apr 21, 12 PM $0.00178
-0.40%
$1.72 million $214,645
Apr 21, 11 AM $0.00179
-0.03%
$1.73 million $213,789
Apr 21, 10 AM $0.00179
-0.10%
$1.72 million $213,948
Apr 21, 9 AM $0.00179
+0.09%
$1.72 million $216,143
Apr 21, 8 AM $0.00179
-0.04%
$1.73 million $217,247
Apr 21, 7 AM $0.00178
-0.11%
$1.72 million $218,147
Apr 21, 6 AM $0.00179
+0.24%
$1.73 million $218,539
Apr 21, 5 AM $0.00178
-0.31%
$1.72 million $225,356
Apr 21, 4 AM $0.00179
+0.02%
$1.73 million $231,400
Apr 21, 3 AM $0.00178
-0.16%
$1.72 million $231,227
Apr 21, 2 AM $0.00179
+0.06%
$1.73 million $230,593
Apr 21, 1 AM $0.00179
-0.01%
$1.73 million $229,910
Apr 21, 12 AM $0.00179
+0.17%
$1.73 million $230,187
Apr 20, 11 PM $0.00179
-0.04%
$1.73 million $230,370
Apr 20, 10 PM $0.00179
-0.01%
$1.73 million $229,762
Apr 20, 9 PM $0.00179
-0.03%
$1.73 million $229,769
Apr 20, 8 PM $0.00179
+0.20%
$1.73 million $230,303
Apr 20, 7 PM $0.00179
-0.18%
$1.73 million $229,943
Apr 20, 6 PM $0.00179
+0.05%
$1.73 million $230,595
Apr 20, 5 PM $0.00179
-0.05%
$1.73 million $230,066
Apr 20, 4 PM $0.00179
-0.05%
$1.73 million $229,757
Apr 20, 3 PM $0.00179
+0.07%
$1.73 million $229,183
Apr 20, 2 PM $0.00179
-0.04%
$1.73 million $229,326
Apr 20, 1 PM $0.00179
+0.36%
$1.73 million $229,219
Apr 20, 12 PM $0.00179
+0.21%
$1.73 million $229,572
Apr 20, 11 AM $0.00179
+0.12%
$1.73 million $230,044
Apr 20, 10 AM $0.00179
+0.38%
$1.73 million $230,541
Apr 20, 9 AM $0.00179
+0.03%
$1.72 million $229,529
Apr 20, 8 AM $0.00178
+0.28%
$1.72 million $227,819
Apr 20, 7 AM $0.00178
+0.20%
$1.72 million $226,920
Apr 20, 6 AM $0.00178
-0.90%
$1.72 million $226,370
Apr 20, 5 AM $0.0018
-1.98%
$1.74 million $219,710
Apr 20, 4 AM $0.00183
-0.08%
$1.77 million $212,775
Apr 20, 3 AM $0.00183
+0.29%
$1.77 million $212,358
Apr 20, 2 AM $0.00183
-0.09%
$1.77 million $214,043
Apr 20, 1 AM $0.00183
-0.17%
$1.77 million $221,692
Apr 20, 12 AM $0.00183
+0.31%
$1.77 million $222,031
Apr 19, 11 PM $0.00183
-0.15%
$1.77 million $222,579
Apr 19, 10 PM $0.00183
-0.27%
$1.77 million $222,453
Apr 19, 9 PM $0.00183
-0.22%
$1.77 million $219,899
Apr 19, 8 PM $0.00183
+0.05%
$1.77 million $220,085
Apr 19, 7 PM $0.00183
+0.11%
$1.77 million $217,707
Apr 19, 6 PM $0.00183
-0.04%
$1.77 million $219,655
Apr 19, 5 PM $0.00183
+0.08%
$1.77 million $219,642