Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.00179
+0.17%
$1.73 million $200,618
Apr 23, 6 PM $0.00179
-0.04%
$1.73 million $200,744
Apr 23, 5 PM $0.00178
-0.02%
$1.72 million $200,222
Apr 23, 4 PM $0.00179
+0.22%
$1.73 million $201,069
Apr 23, 3 PM $0.00179
+0.01%
$1.73 million $199,840
Apr 23, 2 PM $0.00178
-0.31%
$1.72 million $198,765
Apr 23, 1 PM $0.00179
-0.11%
$1.73 million $198,811
Apr 23, 12 PM $0.00179
-0.15%
$1.73 million $198,295
Apr 23, 11 AM $0.00179
+0.22%
$1.73 million $197,281
Apr 23, 10 AM $0.00179
-0.03%
$1.73 million $197,631
Apr 23, 9 AM $0.00179
+0.14%
$1.73 million $197,112
Apr 23, 8 AM $0.00179
+0.14%
$1.73 million $197,261
Apr 23, 7 AM $0.00179
+0.12%
$1.73 million $196,428
Apr 23, 6 AM $0.00179
-0.18%
$1.73 million $196,392
Apr 23, 5 AM $0.00179
+0.06%
$1.73 million $197,506
Apr 23, 4 AM $0.00179
-0.28%
$1.73 million $199,195
Apr 23, 3 AM $0.00179
-0.05%
$1.73 million $200,377
Apr 23, 2 AM $0.00179
+0.13%
$1.73 million $200,463
Apr 23, 1 AM $0.00179
-0.01%
$1.73 million $201,386
Apr 23, 12 AM $0.00179
+0.13%
$1.73 million $207,963
Apr 22, 11 PM $0.00179
-0.27%
$1.73 million $209,962
Apr 22, 10 PM $0.00179
-0.17%
$1.73 million $210,200
Apr 22, 9 PM $0.00179
+0.07%
$1.73 million $210,446
Apr 22, 8 PM $0.00179
-0.40%
$1.73 million $210,594
Apr 22, 7 PM $0.00179
-0.25%
$1.73 million $210,332
Apr 22, 6 PM $0.00179
+0.16%
$1.73 million $210,100
Apr 22, 5 PM $0.00179
-0.24%
$1.73 million $210,739
Apr 22, 4 PM $0.00179
+0.16%
$1.73 million $210,409
Apr 22, 3 PM $0.00179
-0.22%
$1.73 million $211,326
Apr 22, 2 PM $0.00179
-0.01%
$1.73 million $211,857
Apr 22, 1 PM $0.0018
+0.22%
$1.73 million $211,962
Apr 22, 12 PM $0.00179
-0.04%
$1.73 million $211,316
Apr 22, 11 AM $0.00179
+0.09%
$1.73 million $212,454
Apr 22, 10 AM $0.00179
-0.04%
$1.73 million $211,764
Apr 22, 9 AM $0.0018
+0.15%
$1.73 million $211,208
Apr 22, 8 AM $0.00179
-0.21%
$1.73 million $211,068
Apr 22, 7 AM $0.00179
-0.04%
$1.73 million $210,879
Apr 22, 6 AM $0.0018
+0.25%
$1.74 million $211,266
Apr 22, 5 AM $0.00179
+0.37%
$1.73 million $211,460
Apr 22, 4 AM $0.00179
+0.23%
$1.73 million $211,864
Apr 22, 3 AM $0.00179
+0.26%
$1.73 million $211,242
Apr 22, 2 AM $0.00179
+0.25%
$1.73 million $210,800
Apr 22, 1 AM $0.00179
+0.09%
$1.72 million $211,528
Apr 22, 12 AM $0.00179
+0.20%
$1.73 million $211,914
Apr 21, 11 PM $0.00178
+0.00%
$1.72 million $212,568
Apr 21, 10 PM $0.00179
-0.04%
$1.73 million $213,343
Apr 21, 9 PM $0.00178
-0.24%
$1.72 million $213,981
Apr 21, 8 PM $0.00179
-0.21%
$1.72 million $213,078
Apr 21, 7 PM $0.00179
+0.07%
$1.73 million $213,742
Apr 21, 6 PM $0.00179
-0.20%
$1.72 million $212,999