Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.00179
+0.01%
$1.73 million $208,058
Apr 25, 8 PM $0.00179
+0.19%
$1.73 million $208,925
Apr 25, 7 PM $0.00179
+0.00%
$1.73 million $208,807
Apr 25, 6 PM $0.00179
-0.09%
$1.73 million $209,265
Apr 25, 5 PM $0.00179
-0.20%
$1.73 million $208,967
Apr 25, 4 PM $0.00179
+0.04%
$1.73 million $209,444
Apr 25, 3 PM $0.00179
+0.07%
$1.73 million $208,917
Apr 25, 2 PM $0.00179
-0.13%
$1.73 million $208,870
Apr 25, 1 PM $0.00179
+0.12%
$1.73 million $210,258
Apr 25, 12 PM $0.00179
-0.06%
$1.73 million $211,183
Apr 25, 11 AM $0.00179
+0.18%
$1.73 million $211,125
Apr 25, 10 AM $0.00179
-0.20%
$1.73 million $210,471
Apr 25, 9 AM $0.00179
+0.06%
$1.73 million $210,728
Apr 25, 8 AM $0.00179
+0.07%
$1.73 million $209,699
Apr 25, 7 AM $0.00179
+0.01%
$1.73 million $209,775
Apr 25, 6 AM $0.00179
-0.01%
$1.73 million $210,087
Apr 25, 5 AM $0.00179
+0.13%
$1.73 million $209,599
Apr 25, 4 AM $0.00179
-0.28%
$1.73 million $210,390
Apr 25, 3 AM $0.00179
+0.00%
$1.73 million $210,630
Apr 25, 2 AM $0.00179
-0.19%
$1.73 million $211,394
Apr 25, 1 AM $0.00179
-0.13%
$1.73 million $210,309
Apr 25, 12 AM $0.00179
-0.30%
$1.73 million $210,031
Apr 24, 11 PM $0.00179
-0.17%
$1.73 million $210,627
Apr 24, 10 PM $0.00179
-0.10%
$1.73 million $210,447
Apr 24, 9 PM $0.0018
+0.12%
$1.74 million $210,107
Apr 24, 8 PM $0.0018
+0.04%
$1.74 million $209,150
Apr 24, 7 PM $0.00179
+0.19%
$1.73 million $209,485
Apr 24, 6 PM $0.0018
+0.20%
$1.74 million $209,914
Apr 24, 5 PM $0.00179
+0.09%
$1.73 million $209,884
Apr 24, 4 PM $0.00179
-0.09%
$1.73 million $209,451
Apr 24, 3 PM $0.0018
+0.40%
$1.74 million $210,139
Apr 24, 2 PM $0.0018
+0.32%
$1.74 million $211,113
Apr 24, 1 PM $0.00179
+0.03%
$1.73 million $210,327
Apr 24, 12 PM $0.00179
+0.27%
$1.73 million $211,288
Apr 24, 11 AM $0.00179
-0.15%
$1.73 million $211,468
Apr 24, 10 AM $0.00179
+0.17%
$1.73 million $211,846
Apr 24, 9 AM $0.00179
+0.21%
$1.73 million $212,419
Apr 24, 8 AM $0.00179
-0.01%
$1.73 million $212,533
Apr 24, 7 AM $0.00179
-0.18%
$1.73 million $212,638
Apr 24, 6 AM $0.00179
+0.17%
$1.73 million $212,769
Apr 24, 5 AM $0.00179
+0.30%
$1.73 million $212,475
Apr 24, 4 AM $0.00179
+0.07%
$1.73 million $210,812
Apr 24, 3 AM $0.00179
+0.15%
$1.73 million $210,031
Apr 24, 2 AM $0.00179
+0.01%
$1.72 million $210,397
Apr 24, 1 AM $0.00178
-0.25%
$1.72 million $209,933
Apr 24, 12 AM $0.00178
-0.02%
$1.72 million $202,756
Apr 23, 11 PM $0.00179
-0.12%
$1.73 million $200,101
Apr 23, 10 PM $0.00179
+0.13%
$1.73 million $200,340
Apr 23, 9 PM $0.00178
-0.18%
$1.72 million $199,741
Apr 23, 8 PM $0.00179
+0.04%
$1.73 million $200,375