Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0018
+0.04%
$1.74 million $211,404
Apr 27, 9 PM $0.0018
+0.11%
$1.73 million $211,618
Apr 27, 8 PM $0.00179
-0.29%
$1.73 million $211,594
Apr 27, 7 PM $0.0018
-0.03%
$1.74 million $211,394
Apr 27, 6 PM $0.0018
-0.08%
$1.74 million $211,058
Apr 27, 5 PM $0.0018
+0.08%
$1.73 million $211,105
Apr 27, 4 PM $0.0018
-0.27%
$1.73 million $211,125
Apr 27, 3 PM $0.0018
-0.04%
$1.74 million $210,730
Apr 27, 2 PM $0.0018
+0.00%
$1.74 million $210,167
Apr 27, 1 PM $0.0018
-0.31%
$1.74 million $210,135
Apr 27, 12 PM $0.0018
+0.21%
$1.74 million $210,716
Apr 27, 11 AM $0.00179
-0.28%
$1.73 million $210,616
Apr 27, 10 AM $0.0018
-0.13%
$1.74 million $209,244
Apr 27, 9 AM $0.0018
-0.07%
$1.73 million $209,449
Apr 27, 8 AM $0.0018
+0.01%
$1.74 million $210,040
Apr 27, 7 AM $0.0018
+0.20%
$1.73 million $209,622
Apr 27, 6 AM $0.00179
+0.03%
$1.73 million $209,362
Apr 27, 5 AM $0.0018
+0.24%
$1.74 million $210,014
Apr 27, 4 AM $0.00179
+0.03%
$1.73 million $209,854
Apr 27, 3 AM $0.0018
+0.07%
$1.73 million $210,028
Apr 27, 2 AM $0.0018
+0.20%
$1.73 million $209,688
Apr 27, 1 AM $0.0018
-0.02%
$1.74 million $209,671
Apr 27, 12 AM $0.0018
+0.31%
$1.74 million $209,150
Apr 26, 11 PM $0.00179
+0.04%
$1.73 million $210,470
Apr 26, 10 PM $0.00179
-0.04%
$1.73 million $210,252
Apr 26, 9 PM $0.00179
+0.02%
$1.73 million $211,315
Apr 26, 8 PM $0.0018
+0.29%
$1.74 million $211,119
Apr 26, 7 PM $0.00179
-0.11%
$1.73 million $210,301
Apr 26, 6 PM $0.00179
-0.11%
$1.73 million $210,183
Apr 26, 5 PM $0.0018
+0.08%
$1.73 million $210,168
Apr 26, 4 PM $0.00179
-0.13%
$1.73 million $209,674
Apr 26, 3 PM $0.0018
+0.25%
$1.74 million $209,309
Apr 26, 2 PM $0.00179
+0.14%
$1.73 million $208,727
Apr 26, 1 PM $0.0018
+0.23%
$1.73 million $208,283
Apr 26, 12 PM $0.00179
+0.12%
$1.73 million $206,952
Apr 26, 11 AM $0.00179
+0.13%
$1.73 million $207,222
Apr 26, 10 AM $0.0018
-0.03%
$1.73 million $208,470
Apr 26, 9 AM $0.00179
-0.16%
$1.73 million $208,328
Apr 26, 8 AM $0.00179
+0.08%
$1.73 million $208,944
Apr 26, 7 AM $0.00179
+0.06%
$1.73 million $209,465
Apr 26, 6 AM $0.0018
+0.12%
$1.74 million $208,871
Apr 26, 5 AM $0.00179
-0.07%
$1.73 million $208,710
Apr 26, 4 AM $0.0018
+0.01%
$1.73 million $208,569
Apr 26, 3 AM $0.00179
-0.02%
$1.73 million $208,372
Apr 26, 2 AM $0.0018
+0.16%
$1.73 million $207,361
Apr 26, 1 AM $0.0018
+0.10%
$1.74 million $208,039
Apr 26, 12 AM $0.0018
+0.03%
$1.74 million $209,133
Apr 25, 11 PM $0.00179
-0.19%
$1.73 million $208,060
Apr 25, 10 PM $0.00179
+0.09%
$1.73 million $209,001
Apr 25, 9 PM $0.00179
+0.01%
$1.73 million $208,058