Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.0018
-0.02%
$1.74 million $212,538
Apr 29, 10 PM $0.0018
-0.21%
$1.74 million $213,145
Apr 29, 9 PM $0.0018
+0.18%
$1.74 million $213,370
Apr 29, 8 PM $0.0018
-0.26%
$1.74 million $213,351
Apr 29, 7 PM $0.0018
+0.04%
$1.74 million $212,931
Apr 29, 6 PM $0.0018
+0.09%
$1.74 million $212,574
Apr 29, 5 PM $0.0018
+0.02%
$1.74 million $211,377
Apr 29, 4 PM $0.0018
+0.02%
$1.74 million $211,234
Apr 29, 3 PM $0.0018
+0.20%
$1.74 million $210,811
Apr 29, 2 PM $0.0018
-0.19%
$1.74 million $210,694
Apr 29, 1 PM $0.0018
+0.01%
$1.74 million $211,294
Apr 29, 12 PM $0.0018
-0.07%
$1.74 million $210,339
Apr 29, 11 AM $0.0018
+0.18%
$1.74 million $211,672
Apr 29, 10 AM $0.0018
-0.01%
$1.74 million $211,986
Apr 29, 9 AM $0.0018
-0.04%
$1.74 million $212,613
Apr 29, 8 AM $0.0018
-0.06%
$1.74 million $213,115
Apr 29, 7 AM $0.0018
+0.03%
$1.74 million $213,265
Apr 29, 6 AM $0.0018
+0.04%
$1.74 million $213,025
Apr 29, 5 AM $0.0018
-0.01%
$1.74 million $213,527
Apr 29, 4 AM $0.0018
-0.16%
$1.74 million $213,857
Apr 29, 3 AM $0.0018
-0.09%
$1.74 million $213,850
Apr 29, 2 AM $0.0018
+0.00%
$1.74 million $213,075
Apr 29, 1 AM $0.0018
-0.14%
$1.74 million $213,309
Apr 29, 12 AM $0.0018
+0.08%
$1.74 million $213,359
Apr 28, 11 PM $0.0018
-0.03%
$1.74 million $214,362
Apr 28, 10 PM $0.0018
-0.21%
$1.74 million $213,697
Apr 28, 9 PM $0.0018
+0.22%
$1.74 million $213,446
Apr 28, 8 PM $0.0018
-0.03%
$1.74 million $213,569
Apr 28, 7 PM $0.0018
-0.13%
$1.74 million $215,146
Apr 28, 6 PM $0.0018
-0.33%
$1.74 million $215,322
Apr 28, 5 PM $0.0018
-0.14%
$1.74 million $215,638
Apr 28, 4 PM $0.0018
+0.03%
$1.74 million $216,299
Apr 28, 3 PM $0.0018
-0.02%
$1.74 million $216,659
Apr 28, 2 PM $0.0018
+0.29%
$1.74 million $217,064
Apr 28, 1 PM $0.0018
-0.23%
$1.74 million $216,513
Apr 28, 12 PM $0.0018
+0.12%
$1.74 million $216,335
Apr 28, 11 AM $0.0018
-0.13%
$1.74 million $215,080
Apr 28, 10 AM $0.00181
+0.12%
$1.74 million $215,430
Apr 28, 9 AM $0.0018
+0.13%
$1.74 million $214,040
Apr 28, 8 AM $0.0018
-0.19%
$1.74 million $213,071
Apr 28, 7 AM $0.0018
+0.17%
$1.74 million $213,454
Apr 28, 6 AM $0.0018
-0.04%
$1.74 million $213,836
Apr 28, 5 AM $0.0018
-0.07%
$1.74 million $213,188
Apr 28, 4 AM $0.00179
-0.21%
$1.73 million $213,227
Apr 28, 3 AM $0.0018
+0.21%
$1.74 million $212,800
Apr 28, 2 AM $0.00179
-0.26%
$1.73 million $214,224
Apr 28, 1 AM $0.0018
+0.16%
$1.74 million $213,741
Apr 28, 12 AM $0.00179
-0.31%
$1.73 million $213,728
Apr 27, 11 PM $0.0018
+0.28%
$1.74 million $211,909
Apr 27, 10 PM $0.0018
+0.04%
$1.74 million $211,404